Kite
KITE · 美元计价
$0.1149
-2.87%
≈ ￥0.75834
(-$0.00)
更新于 2026-10-29 00:35:02
24H 最高$0.1195
24H 最低$0.1142
今日开盘$0.1183
24H 成交量$56.83万
流通市值$2.75亿
24H 涨跌额(-$0.00)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
KAVAKava
|
$0.06917 | $0.07001 | $0.0684 | $45.09万 | $7,477.81万 | -0.97% |
| 527 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 235 |
API3Api3
|
$0.2586 | $0.2696 | $0.2553 | $74.02万 | $3,811.47万 | -1.30% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$158.91 | $161.54 | $156.52 | $152.77万 | $1,967.16万 | -0.98% |
| 75 |
FILFilecoin
|
$0.8929 | $0.9232 | $0.8783 | $488.45万 | $7.51亿 | -1.23% |
| 26 |
INITInitia
|
$0.2186 | $0.25793 | $0.15717 | $1,879.86万 | $4,100.33万 | 33.88% |
| 287 |
OPGOpenGradient
|
$0.1224 | $0.1233 | $0.1153 | $55.57万 | $2,883.41万 | 5.61% |
| 477 |
DCRDecred
|
$14.43 | $15.00 | $14.09 | $22.02万 | $2.55亿 | 2.27% |
| 686 |
BBBBBB
|
$9.31 | $9.64 | $9.20 | $2.33万 | — | -3.22% |
| 18 |
XAUTTether Gold
|
$4038.5 | $4,068.68 | $4,025.01 | $2,705.14万 | $32.64亿 | -0.47% |
| 495 |
LUNATerra
|
$0.0425 | $0.0431 | $0.0421 | $19.82万 | $373.88万 | 0.24% |
| 436 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.63 | $9.33 | $8.39 | $27.94万 | $421.10万 | 2.62% |
| 649 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $6.48万 | $3,228.87万 | -1.13% |
| 680 |
DOLODolomite
|
$0.0243 | $0.02509 | $0.0243 | $3.81万 | $1,257.89万 | -2.14% |
| 367 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 270 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 14 |
DOGE狗币
|
$0.07933 | $0.08065 | $0.07801 | $3,468.27万 | $123.99亿 | 1.25% |
| 564 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 256 |
WENBWENB
|
$7.06 | $7.29 | $6.05 | $66.42万 | — | 16.31% |
| 676 |
QTUM量子链
|
$0.83 | $0.843 | $0.823 | $3.98万 | $8,808.52万 | 0.24% |
相关站点
共 40 个
大零币 - 币种排行
PAX Gold - 币种排行
Worldcoin - 币种排行
Polkadot - 数字货币市值
Solv Protocol - BTC行情
Injective - BTC行情
MarsCoin - BTC行情
Raydium - 比特币
First Digital - 比特币
Artificial Inu - 以太坊ETH价格
Quant - 加密货币行情
EUR - BTC行情
Pump.fun - 加密货币行情
Tether Gold - 比特币行情
Sui - 以太坊ETH价格
牛来 - 比特币
Pepe - 比特币行情
Bittensor - 比特币
PAX Gold - 以太坊ETH价格
比特币 - 数字货币市值
Hyperliquid - 比特币行情
MyShell - 数字货币市值
达世币 - 加密货币行情
币安币 - BTC行情
United Stables - 币种排行
StraitsX XUSD - 币种排行
大零币 - 加密货币行情
Pepe - BTC行情
Internet - 数字货币市值
Tokamak - 比特币行情
USD1 - 比特币
Chainlink - 以太坊ETH价格
First Digital - 币种排行
Sui - 加密货币行情
Solv Protocol - 比特币
Filecoin - 加密货币行情
牛来 - BTC行情
Uniswap - 比特币行情
Avalanche - 币种排行
QQQB - 加密货币行情