KAITO
KAITO · 美元计价
$0.2587
1.89%
≈ ￥1.7074
($0.00)
更新于 2026-10-29 03:55:01
24H 最高$0.26
24H 最低$0.2523
今日开盘$0.2539
24H 成交量$47.12万
流通市值$6,154.18万
24H 涨跌额($0.00)
历史最高$2.88
最高日期2025-02-27
历史最低$0.244086
最低日期2026-10-25
KAITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
KAVAKava
|
$0.06927 | $0.06994 | $0.0684 | $44.84万 | $7,477.81万 | -0.93% |
| 538 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 253 |
API3Api3
|
$0.2629 | $0.2696 | $0.2553 | $70.43万 | $3,811.47万 | 1.58% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$161.86 | $162.01 | $156.52 | $156.74万 | $1,967.16万 | 0.41% |
| 59 |
FILFilecoin
|
$0.9203 | $0.924 | $0.8783 | $674.26万 | $7.51亿 | 1.69% |
| 26 |
INITInitia
|
$0.21186 | $0.25793 | $0.15717 | $1,920.21万 | $4,100.33万 | 16.54% |
| 263 |
OPGOpenGradient
|
$0.1209 | $0.1233 | $0.1167 | $66.30万 | $2,883.41万 | 3.33% |
| 489 |
DCRDecred
|
$14.57 | $15.00 | $14.16 | $21.31万 | $2.55亿 | 2.68% |
| 687 |
BBBBBB
|
$9.4 | $9.64 | $9.20 | $2.46万 | — | -1.36% |
| 16 |
XAUTTether Gold
|
$4058.78 | $4,068.68 | $4,022.75 | $3,207.93万 | $32.64亿 | -0.02% |
| 487 |
LUNATerra
|
$0.0431 | $0.0431 | $0.0421 | $21.34万 | $373.88万 | 1.41% |
| 378 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.96 | $9.33 | $8.51 | $37.34万 | $421.10万 | 0.90% |
| 648 |
UMAUMA
|
$0.355 | $0.356 | $0.348 | $6.77万 | $3,228.87万 | 1.14% |
| 678 |
DOLODolomite
|
$0.02463 | $0.02509 | $0.0242 | $4.15万 | $1,257.89万 | -0.49% |
| 370 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 278 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 15 |
DOGE狗币
|
$0.07995 | $0.08065 | $0.07823 | $3,668.53万 | $123.99亿 | 1.99% |
| 582 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 260 |
WENBWENB
|
$7.1 | $7.29 | $6.08 | $67.91万 | — | 15.64% |
| 662 |
QTUM量子链
|
$0.84 | $0.843 | $0.823 | $5.94万 | $8,808.52万 | 1.33% |
相关站点
共 40 个
Filecoin - 数字货币市值
Blur - 比特币行情
Aptos - 比特币行情
牛来 - 比特币
PAX Gold - 比特币行情
币安币 - BTC行情
Injective - 比特币
瑞波币 - 比特币行情
Internet - 比特币
QQQB - 以太坊ETH价格
瑞波币 - BTC行情
Zama - 数字货币市值
Bubblemaps - 币种排行
Huma Finance - 比特币
Pepe - 比特币
Aster - 数字货币市值
Quant - 加密货币行情
PAX Gold - 比特币行情
Hedera - 币种排行
Caldera - 数字货币市值
Hyperliquid - 以太坊ETH价格
Sui - 比特币行情
达世币 - BTC行情
Ethena - 币种排行
Lorenzo - 以太坊ETH价格
恒星币 - 币种排行
MarsCoin - BTC行情
StraitsX XUSD - 比特币
Tokamak - 比特币
Injective - 数字货币市值
狗币 - 加密货币行情
Optimism - 以太坊ETH价格
Shiba Inu - BTC行情
比特现金 - 比特币
Zama - 比特币行情
Algorand - 加密货币行情
Internet - 币种排行
Algorand - 数字货币市值
First Digital - BTC行情
Internet - 比特币