IREN Limited (bStocks Tokenize

IRENB · 美元计价

$24.77

-11.06% ≈ ￥163.482 (-$3.08)

更新于 2026-10-30 06:45:02

24H 最高$28.47

24H 最低$24.76

今日开盘$27.85

24H 成交量$78.08万

流通市值$377.35万

24H 涨跌额(-$3.08)

历史最高$49.33

最高日期2026-09-23

历史最低$23.68

最低日期2026-10-26

IRENB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
276	KAVAKava	$0.0685	$0.06998	$0.0673	$84.78万	$7,550.63万	-1.10%
612	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
492	API3Api3	$0.2428	$0.2643	$0.2369	$33.13万	$3,876.21万	-7.61%
143	COINBCoinbase (bStocks Tokenized St	$155.67	$163.76	$153.42	$233.80万	$2,011.16万	-2.88%
55	FILFilecoin	$0.8333	$0.9255	$0.81	$1,237.39万	$7.70亿	-9.27%
45	INITInitia	$0.21757	$0.23857	$0.20098	$1,513.60万	$4,669.16万	1.08%
381	OPGOpenGradient	$0.1165	$0.122	$0.1135	$52.72万	$2,909.71万	-3.88%
606	DCRDecred	$13.61	$14.54	$13.53	$17.28万	$2.54亿	-6.07%
688	BBBBBB	$8.85	$9.55	$8.83	$2.96万	—	-4.32%
35	XAUTTether Gold	$4019.99	$4,060.26	$4,006.57	$2,181.19万	$32.52亿	-0.74%
363	LUNATerra	$0.04	$0.0433	$0.0391	$55.96万	$376.34万	-6.76%
414	AGPUBAxe Compute (bStocks Tokenized	$8.55	$9.12	$8.50	$45.92万	$453.18万	-3.28%
451	UMAUMA	$0.33	$0.355	$0.323	$39.37万	$3,269.17万	-6.52%
638	DOLODolomite	$0.02251	$0.0246	$0.02212	$13.67万	$1,261.63万	-8.35%
456	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
346	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
19	DOGE狗币	$0.07633	$0.08148	$0.07433	$4,864.30万	$126.13亿	-4.52%
637	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
616	WENBWENB	$7.1	$7.20	$6.98	$16.45万	—	0.71%