IoTeX

IOTX · 美元计价

$0.003717

1.06% ≈ ￥0.024532 ($0.00)

更新于 2026-10-30 05:45:01

24H 最高$0.003886

24H 最低$0.00358

今日开盘$0.003678

24H 成交量$33.90万

流通市值$3,568.18万

24H 涨跌额($0.00)

历史最高$0.255593

最高日期2021-11-13

历史最低$0.00121576

最低日期2020-03-12

IOTX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
280	KAVAKava	$0.06836	$0.06998	$0.06832	$79.90万	$7,550.63万	-1.31%
606	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
495	API3Api3	$0.2434	$0.2648	$0.2369	$31.66万	$3,876.21万	-7.56%
145	COINBCoinbase (bStocks Tokenized St	$156.84	$163.76	$153.42	$229.89万	$2,011.16万	-2.09%
56	FILFilecoin	$0.8305	$0.9269	$0.81	$1,177.18万	$7.70亿	-9.83%
43	INITInitia	$0.21827	$0.23857	$0.20098	$1,522.55万	$4,669.16万	2.66%
378	OPGOpenGradient	$0.1153	$0.122	$0.1135	$51.54万	$2,909.71万	-4.87%
620	DCRDecred	$13.8	$14.54	$13.68	$15.21万	$2.54亿	-4.50%
689	BBBBBB	$8.91	$9.55	$8.91	$2.98万	—	-4.30%
35	XAUTTether Gold	$4019.03	$4,063.39	$4,006.57	$2,114.07万	$32.52亿	-1.04%
359	LUNATerra	$0.0398	$0.0433	$0.0391	$53.70万	$376.34万	-7.23%
401	AGPUBAxe Compute (bStocks Tokenized	$8.6	$9.12	$8.50	$46.48万	$453.18万	-3.70%
448	UMAUMA	$0.327	$0.357	$0.325	$38.55万	$3,269.17万	-8.15%
638	DOLODolomite	$0.0225	$0.02472	$0.0222	$12.83万	$1,261.63万	-8.69%
447	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
334	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
19	DOGE狗币	$0.07627	$0.08148	$0.07433	$4,656.12万	$126.13亿	-4.84%
634	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
623	WENBWENB	$7.14	$7.20	$6.98	$15.13万	—	0.99%