埃欧塔
IOTA · 美元计价
$0.0418
-0.48%
≈ ￥0.27588
(-$0.00)
更新于 2026-10-29 02:55:01
24H 最高$0.0429
24H 最低$0.041
今日开盘$0.042
24H 成交量$40.31万
流通市值$1.96亿
24H 涨跌额(-$0.00)
历史最高$5.25
最高日期2017-12-18
历史最低$0.031125
最低日期2026-07-31
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
KAVAKava
|
$0.06919 | $0.07 | $0.0684 | $45.64万 | $7,477.81万 | -1.14% |
| 534 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 244 |
API3Api3
|
$0.2605 | $0.2696 | $0.2553 | $72.32万 | $3,811.47万 | 0.35% |
| 148 |
COINBCoinbase (bStocks Tokenized St
|
$159.72 | $161.54 | $156.52 | $152.14万 | $1,967.16万 | -0.72% |
| 58 |
FILFilecoin
|
$0.9088 | $0.9232 | $0.8783 | $659.94万 | $7.51亿 | 0.55% |
| 25 |
INITInitia
|
$0.21333 | $0.25793 | $0.15717 | $1,918.53万 | $4,100.33万 | 10.08% |
| 259 |
OPGOpenGradient
|
$0.1209 | $0.1233 | $0.1167 | $66.23万 | $2,883.41万 | 2.98% |
| 483 |
DCRDecred
|
$14.5 | $15.00 | $14.11 | $21.40万 | $2.55亿 | 1.90% |
| 686 |
BBBBBB
|
$9.32 | $9.64 | $9.20 | $2.44万 | — | -2.41% |
| 17 |
XAUTTether Gold
|
$4043.02 | $4,068.68 | $4,022.75 | $3,095.92万 | $32.64亿 | -0.28% |
| 481 |
LUNATerra
|
$0.0428 | $0.0431 | $0.0421 | $21.62万 | $373.88万 | 0.71% |
| 423 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.7 | $9.33 | $8.51 | $30.67万 | $421.10万 | -0.34% |
| 665 |
UMAUMA
|
$0.352 | $0.356 | $0.348 | $5.63万 | $3,228.87万 | 0.29% |
| 678 |
DOLODolomite
|
$0.02443 | $0.02509 | $0.0242 | $4.10万 | $1,257.89万 | -1.77% |
| 370 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 276 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 14 |
DOGE狗币
|
$0.07954 | $0.08065 | $0.07823 | $3,656.98万 | $123.99亿 | 1.57% |
| 579 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 256 |
WENBWENB
|
$7.02 | $7.29 | $6.08 | $67.76万 | — | 14.15% |
| 661 |
QTUM量子链
|
$0.836 | $0.843 | $0.823 | $5.72万 | $8,808.52万 | 0.97% |
相关站点
共 40 个
Bubblemaps - 以太坊ETH价格
First Digital - 比特币
Celestia - 比特币行情
USD1 - 数字货币市值
Gitcoin - 加密货币行情
Internet - 比特币行情
达世币 - 比特币
波场 - 比特币
Caldera - BTC行情
Bubblemaps - 加密货币行情
Uniswap - 数字货币市值
Plume - BTC行情
Official Trump - 比特币行情
Chainlink - 数字货币市值
Official Trump - BTC行情
艾达币 - 币种排行
RWUSD - 以太坊ETH价格
LayerZero - 币种排行
莱特币 - 以太坊ETH价格
Katana - 以太坊ETH价格
Tutorial - 加密货币行情
NEAR Protocol - 数字货币市值
Plasma - 比特币行情
Gitcoin - 数字货币市值
MegaETH - BTC行情
Bittensor - 以太坊ETH价格
以太坊 - 比特币行情
Celestia - 数字货币市值
Worldcoin - 币种排行
USD1 - 数字货币市值
Hedera - BTC行情
Katana - 数字货币市值
恒星币 - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Internet - 数字货币市值
币安币 - 数字货币市值
Artificial Inu - 币种排行
Worldcoin - BTC行情
Tokamak - 以太坊ETH价格
狗币 - 数字货币市值