IOST
IOST · 美元计价
$0.000796
1.27%
≈ ￥0.0052536
($0.00)
更新于 2026-10-29 03:05:02
24H 最高$0.000839
24H 最低$0.00078
今日开盘$0.000786
24H 成交量$151.19万
流通市值$2,948.10万
24H 涨跌额($0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
KAVAKava
|
$0.06925 | $0.07 | $0.0684 | $45.31万 | $7,477.81万 | -1.03% |
| 535 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 244 |
API3Api3
|
$0.261 | $0.2696 | $0.2553 | $72.42万 | $3,811.47万 | 0.93% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$159.83 | $161.54 | $156.52 | $154.09万 | $1,967.16万 | -0.81% |
| 58 |
FILFilecoin
|
$0.9123 | $0.9232 | $0.8783 | $662.31万 | $7.51亿 | 0.76% |
| 25 |
INITInitia
|
$0.20831 | $0.25793 | $0.15717 | $1,913.28万 | $4,100.33万 | 9.38% |
| 261 |
OPGOpenGradient
|
$0.1211 | $0.1233 | $0.1167 | $66.47万 | $2,883.41万 | 3.50% |
| 486 |
DCRDecred
|
$14.49 | $15.00 | $14.13 | $21.13万 | $2.55亿 | 2.40% |
| 686 |
BBBBBB
|
$9.31 | $9.64 | $9.20 | $2.45万 | — | -2.41% |
| 16 |
XAUTTether Gold
|
$4039.25 | $4,068.68 | $4,022.75 | $3,160.02万 | $32.64亿 | -0.46% |
| 492 |
LUNATerra
|
$0.0429 | $0.0431 | $0.0421 | $20.61万 | $373.88万 | 0.94% |
| 423 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.69 | $9.33 | $8.51 | $30.80万 | $421.10万 | -0.57% |
| 656 |
UMAUMA
|
$0.354 | $0.356 | $0.348 | $6.11万 | $3,228.87万 | 1.14% |
| 678 |
DOLODolomite
|
$0.02449 | $0.02509 | $0.0242 | $4.12万 | $1,257.89万 | -1.37% |
| 371 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 275 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 14 |
DOGE狗币
|
$0.07971 | $0.08065 | $0.07823 | $3,670.70万 | $123.99亿 | 1.70% |
| 583 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 257 |
WENBWENB
|
$7.03 | $7.29 | $6.08 | $67.78万 | — | 14.50% |
| 663 |
QTUM量子链
|
$0.838 | $0.843 | $0.823 | $5.81万 | $8,808.52万 | 1.21% |
相关站点
共 40 个
Pepe - 数字货币市值
EUR - 比特币行情
莱特币 - 比特币行情
Renzo - 比特币
Quant - 比特币
Ethena - BTC行情
Lorenzo - BTC行情
MyShell - 数字货币市值
USD1 - 加密货币行情
Artificial Inu - BTC行情
Polkadot - 币种排行
Celo - 比特币行情
NEAR Protocol - 加密货币行情
比特币
Sui - 币种排行
狗币 - 数字货币市值
Chainlink - 加密货币行情
Solana - 以太坊ETH价格
Internet - BTC行情
Caldera - 加密货币行情
莱特币 - 加密货币行情
狗币 - 币种排行
Gitcoin - 以太坊ETH价格
Midnight - 币种排行
EUR - 比特币行情
Internet - 比特币
Chainlink - 比特币行情
币安币 - 比特币行情
Blur - 以太坊ETH价格
Tutorial - 比特币行情
MegaETH - 比特币
MegaETH - 以太坊ETH价格
Bubblemaps - BTC行情
Internet - 以太坊ETH价格
Celestia - 币种排行
Bittensor - 币种排行
RWUSD - 比特币行情
Injective - 比特币行情
Midnight - BTC行情
RWUSD - 数字货币市值