Intel (bStocks Tokenized Stock
INTCB · 美元计价
$94.05
0.35%
≈ ￥620.73
($0.33)
更新于 2026-10-29 00:45:02
24H 最高$96.15
24H 最低$93.12
今日开盘$93.72
24H 成交量$702.23万
流通市值$5,798.10万
24H 涨跌额($0.33)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
KAVAKava
|
$0.06923 | $0.07001 | $0.0684 | $45.53万 | $7,477.81万 | -0.89% |
| 525 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 236 |
API3Api3
|
$0.257 | $0.2696 | $0.2553 | $73.85万 | $3,811.47万 | -0.93% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$158.39 | $161.54 | $156.52 | $152.12万 | $1,967.16万 | -0.94% |
| 75 |
FILFilecoin
|
$0.8887 | $0.9232 | $0.8783 | $486.79万 | $7.51亿 | -1.17% |
| 26 |
INITInitia
|
$0.22035 | $0.25793 | $0.15717 | $1,880.99万 | $4,100.33万 | 27.90% |
| 286 |
OPGOpenGradient
|
$0.122 | $0.1233 | $0.1153 | $56.01万 | $2,883.41万 | 5.26% |
| 475 |
DCRDecred
|
$14.41 | $15.00 | $14.09 | $22.03万 | $2.55亿 | 2.27% |
| 686 |
BBBBBB
|
$9.33 | $9.64 | $9.20 | $2.33万 | — | -3.02% |
| 18 |
XAUTTether Gold
|
$4038.53 | $4,068.68 | $4,025.01 | $2,700.05万 | $32.64亿 | -0.49% |
| 495 |
LUNATerra
|
$0.0424 | $0.0431 | $0.0421 | $19.79万 | $373.88万 | 0.47% |
| 434 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.65 | $9.33 | $8.41 | $27.87万 | $421.10万 | 2.73% |
| 648 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $6.63万 | $3,228.87万 | -0.57% |
| 680 |
DOLODolomite
|
$0.0243 | $0.02509 | $0.0243 | $3.69万 | $1,257.89万 | -1.74% |
| 367 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 271 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 14 |
DOGE狗币
|
$0.07906 | $0.08065 | $0.07801 | $3,458.62万 | $123.99亿 | 1.18% |
| 564 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 256 |
WENBWENB
|
$7.05 | $7.29 | $6.07 | $66.55万 | — | 16.15% |
| 675 |
QTUM量子链
|
$0.83 | $0.843 | $0.823 | $4.03万 | $8,808.52万 | 0.36% |
相关站点
共 40 个
Plasma - 数字货币市值
Plume - 数字货币市值
Celo - 加密货币行情
Bittensor - 数字货币市值
Arbitrum - 数字货币市值
比特现金 - 币种排行
Celo - 币种排行
Pepe - 加密货币行情
Filecoin - 比特币
Pump.fun - 币种排行
Blur - 加密货币行情
Arbitrum - 加密货币行情
波场 - BTC行情
First Digital - BTC行情
Tokamak - BTC行情
Quant - 币种排行
Haedal - 比特币
Avalanche - 加密货币行情
Aptos - 币种排行
Aster - 以太坊ETH价格
达世币 - 以太坊ETH价格
Quant - 币种排行
MarsCoin - 比特币行情
Optimism - 比特币行情
USD.AI - 数字货币市值
Chainlink - 加密货币行情
Zama - 以太坊ETH价格
Solana - 比特币
Tutorial - BTC行情
NEAR Protocol - 币种排行
Gram - 数字货币市值
Hedera - 以太坊ETH价格
PAX Gold - BTC行情
Celestia - 币种排行
Worldcoin - 比特币
Katana - 以太坊ETH价格
艾达币 - BTC行情
Internet - 数字货币市值
Quant - 比特币行情
StraitsX XUSD - 比特币行情