Immutable

IMX · 美元计价

$0.1352

-3.22% ≈ ￥0.89232 (-$0.00)

更新于 2026-10-29 17:15:01

24H 最高$0.1433

24H 最低$0.1333

今日开盘$0.1397

24H 成交量$19.24万

流通市值$1.28亿

24H 涨跌额(-$0.00)

历史最高$9.52

最高日期2021-11-25

历史最低$0.094763

最低日期2026-08-19

IMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
404	KAVAKava	$0.06884	$0.0697	$0.06854	$36.05万	$7,528.17万	-0.36%
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
448	API3Api3	$0.2539	$0.2657	$0.2511	$29.46万	$3,876.34万	-2.72%
194	COINBCoinbase (bStocks Tokenized St	$158.12	$162.60	$156.52	$103.84万	$1,993.13万	-1.01%
57	FILFilecoin	$0.8946	$0.935	$0.865	$882.99万	$7.68亿	-2.35%
26	INITInitia	$0.21889	$0.25793	$0.18359	$2,446.52万	$4,604.78万	18.47%
320	OPGOpenGradient	$0.1211	$0.1233	$0.1171	$52.99万	$2,897.16万	-0.08%
651	DCRDecred	$14.29	$14.62	$14.21	$8.58万	$2.56亿	-2.26%
691	BBBBBB	$9.24	$9.64	$9.09	$1.99万	—	-2.33%
27	XAUTTether Gold	$4028.19	$4,078.08	$4,014.54	$2,430.27万	$32.63亿	-0.48%
489	LUNATerra	$0.0417	$0.0435	$0.0414	$24.83万	$377.57万	-2.80%
432	AGPUBAxe Compute (bStocks Tokenized	$8.92	$9.06	$8.51	$31.34万	$446.13万	2.18%
654	UMAUMA	$0.344	$0.359	$0.342	$8.29万	$3,273.29万	-2.83%
673	DOLODolomite	$0.02355	$0.02497	$0.02335	$6.62万	$1,269.71万	-5.46%
385	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
299	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
21	DOGE狗币	$0.07824	$0.08089	$0.07742	$2,710.79万	$124.89亿	-2.51%
603	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
241	WENBWENB	$7.05	$7.29	$6.08	$76.32万	—	14.82%