Hive

HIVE · 美元计价

$0.0465

-3.13% ≈ ￥0.3069 (-$0.00)

更新于 2026-10-30 13:35:03

24H 最高$0.0494

24H 最低$0.0441

今日开盘$0.048

24H 成交量$28.63万

流通市值$2,705.32万

24H 涨跌额(-$0.00)

历史最高$3.41

最高日期2021-11-25

历史最低$0.037395

最低日期2026-08-18

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
254	KAVAKava	$0.06877	$0.06998	$0.06582	$116.54万	$7,550.63万	-0.16%
625	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
359	API3Api3	$0.2368	$0.2643	$0.2216	$69.67万	$3,876.21万	-8.32%
149	COINBCoinbase (bStocks Tokenized St	$155.16	$163.76	$150.11	$262.62万	$2,011.16万	-1.93%
52	FILFilecoin	$0.847	$0.9255	$0.7709	$1,569.43万	$7.70亿	-4.94%
66	INITInitia	$0.22509	$0.23857	$0.20259	$1,172.63万	$4,669.16万	5.95%
365	OPGOpenGradient	$0.1164	$0.122	$0.1094	$67.83万	$2,909.71万	-2.59%
579	DCRDecred	$13.67	$14.50	$13.10	$22.97万	$2.54亿	-4.87%
688	BBBBBB	$8.81	$9.55	$8.71	$3.14万	—	-4.76%
43	XAUTTether Gold	$4007.07	$4,038.64	$3,989.56	$2,143.75万	$32.52亿	-0.78%
306	LUNATerra	$0.039	$0.0433	$0.0365	$83.68万	$376.34万	-7.58%
455	AGPUBAxe Compute (bStocks Tokenized	$8.76	$9.12	$8.47	$46.26万	$453.18万	-0.23%
444	UMAUMA	$0.323	$0.355	$0.311	$47.97万	$3,269.17万	-7.18%
623	DOLODolomite	$0.02196	$0.02456	$0.02121	$17.03万	$1,261.63万	-8.04%
493	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
397	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
17	DOGE狗币	$0.07649	$0.08148	$0.0722	$7,844.83万	$126.13亿	-3.05%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
636	WENBWENB	$7.07	$7.20	$6.98	$15.42万	—	0.86%