HIGH
HIGH · 美元计价
$0.034
-12.82%
≈ ￥0.2244
(-$0.01)
更新于 2026-10-28 22:30:03
24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值—
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
HIGH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
KAVAKava
|
$0.06913 | $0.07001 | $0.0684 | $44.28万 | $7,553.64万 | -0.95% |
| 538 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 224 |
API3Api3
|
$0.2559 | $0.2696 | $0.2516 | $83.32万 | $3,789.85万 | 1.71% |
| 148 |
COINBCoinbase (bStocks Tokenized St
|
$158.55 | $161.54 | $156.52 | $153.10万 | $1,975.74万 | -0.53% |
| 79 |
FILFilecoin
|
$0.881 | $0.9232 | $0.8783 | $490.06万 | $7.53亿 | -1.31% |
| 29 |
INITInitia
|
$0.22413 | $0.25793 | $0.15717 | $1,430.97万 | $3,471.80万 | 37.19% |
| 316 |
OPGOpenGradient
|
$0.1198 | $0.122 | $0.1149 | $49.37万 | $2,785.13万 | 4.17% |
| 469 |
DCRDecred
|
$14.35 | $15.00 | $14.04 | $24.72万 | $2.50亿 | 1.06% |
| 686 |
BBBBBB
|
$9.48 | $9.64 | $9.36 | $2.49万 | — | 1.28% |
| 16 |
XAUTTether Gold
|
$4039.16 | $4,068.68 | $4,025.01 | $3,270.34万 | $32.82亿 | -0.14% |
| 483 |
LUNATerra
|
$0.0423 | $0.0431 | $0.0421 | $21.79万 | $3,001.92万 | 0.48% |
| 427 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.79 | $9.33 | $8.21 | $30.53万 | $376.22万 | 6.42% |
| 647 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $7.62万 | $3,266.25万 | -0.85% |
| 675 |
DOLODolomite
|
$0.02435 | $0.02509 | $0.02434 | $4.38万 | $1,266.57万 | -0.77% |
| 367 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 280 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 14 |
DOGE狗币
|
$0.07875 | $0.08065 | $0.07777 | $3,604.76万 | $122.15亿 | 1.14% |
| 578 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 267 |
WENBWENB
|
$7.02 | $7.29 | $6.05 | $65.00万 | — | 14.89% |
| 668 |
QTUM量子链
|
$0.824 | $0.843 | $0.821 | $4.95万 | $8,768.95万 | 0.24% |
相关站点
共 40 个
Bittensor - 加密货币行情
Nillion - 数字货币市值
Tutorial - 加密货币行情
RWUSD - BTC行情
Initia - 加密货币行情
Haedal - 币种排行
NFP - 币种排行
币安币 - 以太坊ETH价格
Midnight - 比特币
Aster - 币种排行
Zama - 币种排行
USD1 - 加密货币行情
NEAR Protocol - 加密货币行情
USDC - 比特币行情
Uniswap - BTC行情
Optimism - 数字货币市值
Internet - BTC行情
United Stables - 比特币
EUR - 数字货币市值
Pump.fun - 比特币行情
Tutorial - 比特币行情
Zama - BTC行情
Ondo - 比特币
瑞波币 - BTC行情
大零币 - 币种排行
Aptos - 比特币
Ethena - BTC行情
Sui - 加密货币行情
达世币 - BTC行情
Pepe - 比特币
Chainlink - 以太坊ETH价格
Worldcoin - 币种排行
Plasma - 以太坊ETH价格
币安币 - 加密货币行情
Hyperliquid - 以太坊ETH价格
Celestia - 数字货币市值
Zama - 数字货币市值
Avalanche - 币种排行
Injective - 比特币
Artificial - 比特币