Hemi

HEMI · 美元计价

$0.00464

-1.90% ≈ ￥0.030624 (-$0.00)

更新于 2026-10-29 19:00:01

24H 最高$0.0048

24H 最低$0.00456

今日开盘$0.00473

24H 成交量$54.55万

流通市值$2,007.20万

24H 涨跌额(-$0.00)

历史最高$0.191509

最高日期2025-09-24

历史最低$0.00413336

最低日期2026-07-14

HEMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
392	KAVAKava	$0.06929	$0.0697	$0.06854	$37.67万	$7,528.17万	0.36%
571	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
458	API3Api3	$0.2548	$0.2657	$0.2511	$28.98万	$3,876.34万	-2.04%
204	COINBCoinbase (bStocks Tokenized St	$158.6	$162.60	$156.52	$96.17万	$1,993.13万	-0.64%
55	FILFilecoin	$0.9075	$0.935	$0.865	$904.33万	$7.68亿	-0.91%
27	INITInitia	$0.23384	$0.25793	$0.1905	$2,510.41万	$4,604.78万	16.98%
321	OPGOpenGradient	$0.121	$0.1233	$0.1171	$52.98万	$2,897.16万	-0.08%
654	DCRDecred	$14.28	$14.62	$14.20	$8.62万	$2.56亿	-1.72%
690	BBBBBB	$9.19	$9.64	$9.09	$1.96万	—	-3.87%
28	XAUTTether Gold	$4028.3	$4,078.08	$4,014.54	$2,401.65万	$32.63亿	-0.34%
502	LUNATerra	$0.0417	$0.0435	$0.0414	$23.39万	$377.57万	-2.34%
439	AGPUBAxe Compute (bStocks Tokenized	$8.9	$9.06	$8.51	$30.85万	$446.13万	-0.11%
657	UMAUMA	$0.347	$0.359	$0.342	$8.32万	$3,273.29万	-1.70%
669	DOLODolomite	$0.02363	$0.02487	$0.02335	$6.84万	$1,269.71万	-4.83%
387	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
295	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
22	DOGE狗币	$0.07858	$0.08089	$0.07742	$2,685.42万	$124.89亿	-2.08%
604	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
243	WENBWENB	$7.07	$7.29	$6.08	$77.36万	—	16.09%