GNS

GNS · 美元计价

$0.387

-0.77% ≈ ￥2.5542 (-$0.00)

更新于 2026-10-30 07:40:02

24H 最高$0.467

24H 最低$0.36

今日开盘$0.39

24H 成交量$81.83万

流通市值—

24H 涨跌额(-$0.00)

历史最高$13.88

最高日期2023-02-01

历史最低$0.347

最低日期2026-10-01

GNS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
275	KAVAKava	$0.06806	$0.06998	$0.0673	$86.12万	$7,550.63万	-1.83%
614	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
485	API3Api3	$0.2409	$0.2643	$0.2369	$34.81万	$3,876.21万	-7.88%
145	COINBCoinbase (bStocks Tokenized St	$154.21	$163.76	$153.42	$243.80万	$2,011.16万	-3.76%
56	FILFilecoin	$0.8358	$0.9255	$0.81	$1,278.82万	$7.70亿	-8.44%
49	INITInitia	$0.21787	$0.23857	$0.20098	$1,466.41万	$4,669.16万	-2.38%
379	OPGOpenGradient	$0.1158	$0.122	$0.1135	$53.87万	$2,909.71万	-4.06%
597	DCRDecred	$13.54	$14.54	$13.44	$18.65万	$2.54亿	-6.56%
688	BBBBBB	$8.83	$9.55	$8.80	$2.99万	—	-4.33%
40	XAUTTether Gold	$4011.99	$4,060.26	$4,006.57	$2,022.66万	$32.52亿	-0.82%
353	LUNATerra	$0.0397	$0.0433	$0.0391	$57.80万	$376.34万	-7.24%
416	AGPUBAxe Compute (bStocks Tokenized	$8.5	$9.12	$8.49	$45.51万	$453.18万	-3.96%
451	UMAUMA	$0.324	$0.355	$0.323	$39.99万	$3,269.17万	-8.48%
637	DOLODolomite	$0.02226	$0.0246	$0.02212	$13.84万	$1,261.63万	-9.14%
459	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
351	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
18	DOGE狗币	$0.0758	$0.08148	$0.07433	$5,111.61万	$126.13亿	-4.97%
638	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
622	WENBWENB	$7.09	$7.20	$6.98	$16.30万	—	0.85%