Aavegotchi
GHST · 美元计价
$0.108
0.00%
≈ ￥0.7128
($0.00)
更新于 2026-10-29 01:35:02
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$286.81万
24H 涨跌额($0.00)
历史最高$3.63
最高日期2024-04-01
历史最低$0.042149
最低日期2026-08-17
GHST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
KAVAKava
|
$0.06914 | $0.07001 | $0.0684 | $45.56万 | $7,477.81万 | -1.06% |
| 528 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 239 |
API3Api3
|
$0.2572 | $0.2696 | $0.2553 | $72.89万 | $3,811.47万 | -0.19% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$158.65 | $161.54 | $156.52 | $151.92万 | $1,967.16万 | -1.11% |
| 74 |
FILFilecoin
|
$0.8838 | $0.9232 | $0.8783 | $497.78万 | $7.51亿 | -1.67% |
| 24 |
INITInitia
|
$0.2046 | $0.25793 | $0.15717 | $1,935.78万 | $4,100.33万 | 12.95% |
| 269 |
OPGOpenGradient
|
$0.1217 | $0.1233 | $0.1164 | $60.72万 | $2,883.41万 | 4.55% |
| 476 |
DCRDecred
|
$14.38 | $15.00 | $14.09 | $21.88万 | $2.55亿 | 1.27% |
| 686 |
BBBBBB
|
$9.33 | $9.64 | $9.20 | $2.42万 | — | -2.81% |
| 18 |
XAUTTether Gold
|
$4038.72 | $4,068.68 | $4,025.01 | $2,701.45万 | $32.64亿 | -0.61% |
| 497 |
LUNATerra
|
$0.0424 | $0.0431 | $0.0421 | $19.45万 | $373.88万 | 0.00% |
| 431 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.57 | $9.33 | $8.52 | $28.70万 | $421.10万 | 0.47% |
| 663 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $5.07万 | $3,228.87万 | 0.00% |
| 677 |
DOLODolomite
|
$0.02426 | $0.02509 | $0.0242 | $3.97万 | $1,257.89万 | -1.62% |
| 365 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 272 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 14 |
DOGE狗币
|
$0.07901 | $0.08065 | $0.07801 | $3,477.92万 | $123.99亿 | 0.88% |
| 566 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 255 |
WENBWENB
|
$7.01 | $7.29 | $6.08 | $66.97万 | — | 14.73% |
| 673 |
QTUM量子链
|
$0.829 | $0.843 | $0.823 | $4.49万 | $8,808.52万 | 0.12% |
相关站点
共 40 个
Polkadot - 币种排行
Injective - 以太坊ETH价格
狗币 - 币种排行
QQQB - 以太坊ETH价格
Polkadot - BTC行情
Aptos - BTC行情
PAX Gold - 币种排行
币安币 - 币种排行
Aave - 币种排行
Caldera - 数字货币市值
Huma Finance - 币种排行
比特现金 - 比特币行情
Gram - 加密货币行情
NFP - 数字货币市值
达世币 - BTC行情
Caldera - 数字货币市值
EUR - 加密货币行情
Midnight - BTC行情
艾达币 - 币种排行
Huma Finance - 加密货币行情
Pepe - 币种排行
Hyperliquid - BTC行情
USD1 - 比特币
Ondo - 加密货币行情
Plasma - 比特币行情
牛来 - 数字货币市值
Polkadot - 以太坊ETH价格
QQQB - 数字货币市值
Hyperliquid - 以太坊ETH价格
Tutorial - 比特币
Midnight - 比特币
Ripple USD - 比特币
USDC - 币种排行
USD1 - 加密货币行情
QQQB - 以太坊ETH价格
Uniswap - 加密货币行情
Pudgy Penguins - 币种排行
Internet - 以太坊ETH价格
Celo - 以太坊ETH价格
Midnight - 数字货币市值