Genius
GENIUS · 美元计价
$0.3203
1.62%
≈ ￥2.114
($0.01)
更新于 2026-10-28 22:05:02
24H 最高$0.339
24H 最低$0.3085
今日开盘$0.3152
24H 成交量$135.83万
流通市值$1.07亿
24H 涨跌额($0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
KAVAKava
|
$0.06926 | $0.07036 | $0.0684 | $61.44万 | $7,553.64万 | -1.31% |
| 536 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 222 |
API3Api3
|
$0.2575 | $0.2696 | $0.2503 | $83.94万 | $3,789.85万 | 2.35% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$160.16 | $161.54 | $156.52 | $155.09万 | $1,975.74万 | 0.65% |
| 80 |
FILFilecoin
|
$0.8894 | $0.9232 | $0.8839 | $478.31万 | $7.53亿 | 0.40% |
| 31 |
INITInitia
|
$0.22635 | $0.25793 | $0.15717 | $1,350.65万 | $3,471.80万 | 40.78% |
| 317 |
OPGOpenGradient
|
$0.1201 | $0.122 | $0.1137 | $48.99万 | $2,785.13万 | 5.63% |
| 466 |
DCRDecred
|
$14.39 | $15.00 | $14.04 | $24.87万 | $2.50亿 | 1.55% |
| 686 |
BBBBBB
|
$9.51 | $9.64 | $9.27 | $2.77万 | — | 2.59% |
| 16 |
XAUTTether Gold
|
$4044.71 | $4,068.68 | $4,025.01 | $3,383.40万 | $32.82亿 | 0.21% |
| 481 |
LUNATerra
|
$0.0424 | $0.0431 | $0.0419 | $22.02万 | $3,001.92万 | 1.19% |
| 425 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.83 | $9.33 | $8.21 | $30.21万 | $376.22万 | 6.90% |
| 644 |
UMAUMA
|
$0.348 | $0.356 | $0.348 | $8.16万 | $3,266.25万 | -0.29% |
| 676 |
DOLODolomite
|
$0.02456 | $0.02509 | $0.02435 | $4.30万 | $1,266.57万 | 0.86% |
| 365 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 279 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 15 |
DOGE狗币
|
$0.07922 | $0.08065 | $0.07748 | $3,566.88万 | $122.15亿 | 2.22% |
| 576 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 267 |
WENBWENB
|
$7.06 | $7.29 | $6.05 | $64.71万 | — | 15.55% |
| 669 |
QTUM量子链
|
$0.829 | $0.843 | $0.817 | $4.97万 | $8,768.95万 | 1.47% |
相关站点
共 40 个
瑞波币 - 数字货币市值
NEAR Protocol - 比特币行情
Zama - 币种排行
Raydium - BTC行情
PAX Gold - 加密货币行情
Aerodrome - 比特币
Solana - 数字货币市值
比特币 - 以太坊ETH价格
MegaETH - 加密货币行情
RWUSD - 数字货币市值
USD.AI - BTC行情
Renzo - 比特币
EUR - 比特币
Caldera - 比特币
Ondo - 加密货币行情
比特现金 - 数字货币市值
Sui - 币种排行
Internet - 比特币
First Digital - 以太坊ETH价格
Lorenzo - 比特币行情
Artificial - BTC行情
Polkadot - 以太坊ETH价格
Tether Gold - BTC行情
Brevis - 币种排行
Zama - 比特币
Aster - 加密货币行情
Renzo - 币种排行
Worldcoin - 币种排行
Gram - 加密货币行情
Raydium - 数字货币市值
Artificial Inu - 比特币行情
Worldcoin - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
牛来 - 数字货币市值
LayerZero - 币种排行
Lorenzo - 比特币
Midnight - 以太坊ETH价格
Raydium - 币种排行
狗币 - 数字货币市值
Sui - 以太坊ETH价格