Ampleforth Governance

FORTH · 美元计价

$0.237

-19.93% ≈ ￥1.5642 (-$0.06)

更新于 2026-10-29 21:05:01

24H 最高$0.312

24H 最低$0.221

今日开盘$0.296

24H 成交量$17.94万

流通市值$188.26万

24H 涨跌额(-$0.06)

历史最高$180.47

最高日期2021-04-21

历史最低$0.153377

最低日期2026-07-29

FORTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
345	KAVAKava	$0.06927	$0.06998	$0.06854	$46.07万	$7,528.17万	0.00%
569	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
492	API3Api3	$0.2565	$0.2657	$0.2511	$24.84万	$3,876.34万	-0.77%
199	COINBCoinbase (bStocks Tokenized St	$158.45	$162.60	$156.52	$97.46万	$1,993.13万	0.41%
57	FILFilecoin	$0.9128	$0.935	$0.865	$882.13万	$7.68亿	2.09%
30	INITInitia	$0.22001	$0.24752	$0.1905	$2,239.57万	$4,604.78万	-8.35%
323	OPGOpenGradient	$0.12	$0.1233	$0.1171	$51.09万	$2,897.16万	0.59%
650	DCRDecred	$14.35	$14.62	$14.20	$8.54万	$2.56亿	-0.28%
689	BBBBBB	$9	$9.64	$8.97	$2.06万	—	-5.46%
27	XAUTTether Gold	$4023.69	$4,078.08	$4,014.54	$2,440.79万	$32.63亿	-0.70%
497	LUNATerra	$0.042	$0.0435	$0.0414	$24.01万	$377.57万	-1.18%
408	AGPUBAxe Compute (bStocks Tokenized	$9.05	$9.09	$8.51	$34.52万	$446.13万	1.69%
637	UMAUMA	$0.347	$0.359	$0.342	$10.18万	$3,273.29万	-1.14%
664	DOLODolomite	$0.02389	$0.02485	$0.02335	$7.42万	$1,269.71万	-2.65%
384	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
292	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
23	DOGE狗币	$0.07921	$0.08089	$0.07742	$2,573.58万	$124.89亿	-0.16%
606	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
541	WENBWENB	$7.06	$7.19	$6.97	$18.90万	—	-0.28%