FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-10-29 05:00:01
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
KAVAKava
|
$0.06926 | $0.06984 | $0.0684 | $46.36万 | $7,477.81万 | -0.73% |
| 546 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 259 |
API3Api3
|
$0.263 | $0.2696 | $0.2553 | $68.91万 | $3,811.47万 | 0.54% |
| 160 |
COINBCoinbase (bStocks Tokenized St
|
$160.67 | $162.60 | $156.52 | $148.86万 | $1,967.16万 | 0.65% |
| 59 |
FILFilecoin
|
$0.9217 | $0.935 | $0.8783 | $709.81万 | $7.51亿 | 2.50% |
| 26 |
INITInitia
|
$0.21504 | $0.25793 | $0.15717 | $1,922.91万 | $4,100.33万 | 20.94% |
| 267 |
OPGOpenGradient
|
$0.12 | $0.1233 | $0.117 | $66.74万 | $2,883.41万 | 2.48% |
| 490 |
DCRDecred
|
$14.53 | $15.00 | $14.18 | $22.08万 | $2.55亿 | 2.32% |
| 688 |
BBBBBB
|
$9.3 | $9.64 | $9.20 | $2.43万 | — | -2.21% |
| 16 |
XAUTTether Gold
|
$4061.5 | $4,078.08 | $4,022.75 | $3,324.82万 | $32.64亿 | 0.07% |
| 474 |
LUNATerra
|
$0.0431 | $0.0435 | $0.0421 | $24.15万 | $373.88万 | 1.65% |
| 396 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.95 | $9.06 | $8.51 | $35.59万 | $421.10万 | 0.45% |
| 653 |
UMAUMA
|
$0.354 | $0.359 | $0.348 | $7.30万 | $3,228.87万 | 1.43% |
| 680 |
DOLODolomite
|
$0.02457 | $0.02509 | $0.0242 | $4.25万 | $1,257.89万 | -0.65% |
| 374 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 288 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 15 |
DOGE狗币
|
$0.08024 | $0.08089 | $0.0783 | $3,782.19万 | $123.99亿 | 2.35% |
| 588 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 263 |
WENBWENB
|
$7.04 | $7.29 | $6.08 | $68.18万 | — | 14.29% |
| 660 |
QTUM量子链
|
$0.839 | $0.851 | $0.823 | $6.50万 | $8,808.52万 | 1.57% |
相关站点
共 40 个
Starknet - 加密货币行情
StraitsX XUSD - 币种排行
Arbitrum - 加密货币行情
瑞波币 - BTC行情
MyShell - 比特币
Gitcoin - 数字货币市值
StraitsX XUSD - 加密货币行情
Lorenzo - 以太坊ETH价格
NFP - 数字货币市值
NEAR Protocol - 比特币
Aster - 数字货币市值
Hyperliquid - 以太坊ETH价格
Hyperliquid - 加密货币行情
Ondo - 比特币
Huma Finance - BTC行情
达世币 - 以太坊ETH价格
Aster - 数字货币市值
Gram - 比特币
USD.AI - BTC行情
Uniswap - 币种排行
Midnight - 币种排行
以太坊 - 数字货币市值
Ondo - 比特币行情
Bubblemaps - BTC行情
Renzo - BTC行情
Ripple USD - BTC行情
Initia - 以太坊ETH价格
Solana - 数字货币市值
艾达币 - 币种排行
Tether Gold - 比特币行情
Sui - 加密货币行情
Pepe - 币种排行
Caldera - 币种排行
Hyperliquid - 加密货币行情
Caldera - 比特币行情
Hyperliquid - 比特币
Ripple USD - 以太坊ETH价格
Tutorial - 币种排行
Celestia - BTC行情
波场 - 加密货币行情