Falcon Finance
FF · 美元计价
$0.09488
-2.53%
≈ ￥0.626208
(-$0.00)
更新于 2026-10-29 07:25:02
24H 最高$0.09741
24H 最低$0.09267
今日开盘$0.09734
24H 成交量$232.75万
流通市值$3.18亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
KAVAKava
|
$0.06929 | $0.06982 | $0.0684 | $46.24万 | $7,477.81万 | -0.66% |
| 548 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 276 |
API3Api3
|
$0.262 | $0.2696 | $0.2553 | $65.14万 | $3,811.47万 | -0.83% |
| 182 |
COINBCoinbase (bStocks Tokenized St
|
$160.35 | $162.60 | $156.52 | $122.42万 | $1,967.16万 | 1.17% |
| 59 |
FILFilecoin
|
$0.916 | $0.935 | $0.8783 | $685.76万 | $7.51亿 | 1.65% |
| 26 |
INITInitia
|
$0.22575 | $0.25793 | $0.15717 | $1,972.34万 | $4,100.33万 | 33.64% |
| 270 |
OPGOpenGradient
|
$0.1211 | $0.1233 | $0.1173 | $66.59万 | $2,883.41万 | 2.71% |
| 609 |
DCRDecred
|
$14.49 | $14.72 | $14.33 | $12.27万 | $2.55亿 | -0.21% |
| 689 |
BBBBBB
|
$9.27 | $9.64 | $9.20 | $2.52万 | — | -2.42% |
| 16 |
XAUTTether Gold
|
$4048.34 | $4,078.08 | $4,022.75 | $3,334.83万 | $32.64亿 | -0.25% |
| 488 |
LUNATerra
|
$0.0429 | $0.0435 | $0.0421 | $22.93万 | $373.88万 | 0.70% |
| 386 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.87 | $9.06 | $8.51 | $37.17万 | $421.10万 | 0.11% |
| 659 |
UMAUMA
|
$0.354 | $0.359 | $0.348 | $6.59万 | $3,228.87万 | 0.86% |
| 679 |
DOLODolomite
|
$0.02452 | $0.02509 | $0.0242 | $4.38万 | $1,257.89万 | -1.49% |
| 375 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 290 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 15 |
DOGE狗币
|
$0.07991 | $0.08089 | $0.07858 | $3,757.34万 | $123.99亿 | 1.45% |
| 588 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 262 |
WENBWENB
|
$7.04 | $7.29 | $6.08 | $68.62万 | — | 14.47% |
| 660 |
QTUM量子链
|
$0.836 | $0.851 | $0.823 | $6.54万 | $8,808.52万 | 0.48% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
Ethena - 以太坊ETH价格
Shiba Inu - 比特币行情
First Digital - 币种排行
EUR - 以太坊ETH价格
恒星币 - 币种排行
Lorenzo - 比特币
NFP - 比特币行情
MarsCoin - BTC行情
Artificial - 数字货币市值
Starknet - 数字货币市值
United Stables - 币种排行
PAX Gold - 加密货币行情
狗币 - 加密货币行情
Plume - BTC行情
NEAR Protocol - 比特币行情
狗币 - BTC行情
MegaETH - BTC行情
Bubblemaps - 币种排行
牛来 - 比特币
Avalanche - 加密货币行情
PAX Gold - 加密货币行情
NFP - 比特币行情
Artificial Inu - 比特币
NEAR Protocol - 比特币行情
Gitcoin - BTC行情
Sui - BTC行情
艾达币 - 以太坊ETH价格
Renzo - BTC行情
Haedal - BTC行情
狗币 - 加密货币行情
Hedera - BTC行情
EUR - 加密货币行情
Nillion - 加密货币行情
Artificial Inu - 加密货币行情
Initia - BTC行情
Plasma - 币种排行
Hyperliquid - 比特币行情
Ethena - 比特币行情
Hedera - 比特币行情