iShares MSCI South Korea ETF (

EWYB · 美元计价

$161.26

-1.06% ≈ ￥1064.32 (-$1.73)

更新于 2026-10-29 20:15:02

24H 最高$167.14

24H 最低$159.22

今日开盘$162.99

24H 成交量$195.84万

流通市值$1,119.36万

24H 涨跌额(-$1.73)

历史最高$193.71

最高日期2026-09-09

历史最低$146.46

最低日期2026-10-23

EWYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
393	KAVAKava	$0.06943	$0.0697	$0.06854	$37.21万	$7,528.17万	0.58%
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
481	API3Api3	$0.2536	$0.2657	$0.2511	$26.08万	$3,876.34万	-2.01%
196	COINBCoinbase (bStocks Tokenized St	$157.62	$162.60	$156.52	$99.56万	$1,993.13万	-0.14%
54	FILFilecoin	$0.905	$0.935	$0.865	$897.67万	$7.68亿	0.80%
28	INITInitia	$0.22652	$0.25793	$0.1905	$2,392.10万	$4,604.78万	6.16%
322	OPGOpenGradient	$0.1194	$0.1233	$0.1171	$51.43万	$2,897.16万	0.17%
651	DCRDecred	$14.23	$14.62	$14.20	$8.82万	$2.56亿	-1.39%
690	BBBBBB	$9	$9.64	$8.97	$1.99万	—	-5.56%
27	XAUTTether Gold	$4027.64	$4,078.08	$4,014.54	$2,494.78万	$32.63亿	-0.56%
500	LUNATerra	$0.0416	$0.0435	$0.0414	$23.49万	$377.57万	-2.12%
432	AGPUBAxe Compute (bStocks Tokenized	$8.85	$9.06	$8.51	$31.32万	$446.13万	-0.34%
660	UMAUMA	$0.346	$0.359	$0.342	$8.06万	$3,273.29万	-1.43%
668	DOLODolomite	$0.02373	$0.02485	$0.02335	$7.29万	$1,269.71万	-3.58%
383	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
292	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
23	DOGE狗币	$0.07858	$0.08089	$0.07742	$2,619.53万	$124.89亿	-1.23%
601	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
532	WENBWENB	$7.05	$7.19	$6.97	$20.18万	—	0.00%