Euler

EUL · 美元计价

$1.245

2.55% ≈ ￥8.217 ($0.03)

更新于 2026-10-30 00:35:01

24H 最高$1.28

24H 最低$1.20

今日开盘$1.214

24H 成交量$109.15万

流通市值$2,988.74万

24H 涨跌额($0.03)

历史最高$15.81

最高日期2025-07-10

历史最低$0.719702

最低日期2026-03-29

EUL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
283	KAVAKava	$0.0697	$0.06998	$0.06854	$65.83万	$7,550.63万	0.84%
578	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
500	API3Api3	$0.2601	$0.2657	$0.2511	$25.22万	$3,876.21万	0.58%
178	COINBCoinbase (bStocks Tokenized St	$160.99	$163.69	$156.68	$127.15万	$2,011.16万	1.34%
52	FILFilecoin	$0.9117	$0.935	$0.865	$1,039.66万	$7.70亿	2.12%
33	INITInitia	$0.2188	$0.23857	$0.20098	$1,780.41万	$4,669.16万	0.09%
421	OPGOpenGradient	$0.1202	$0.1231	$0.1171	$34.79万	$2,909.71万	-2.12%
644	DCRDecred	$14.39	$14.62	$14.20	$9.67万	$2.54亿	-0.28%
690	BBBBBB	$9.42	$9.55	$8.96	$2.77万	—	0.97%
27	XAUTTether Gold	$4012.84	$4,078.08	$4,010.66	$2,531.12万	$32.52亿	-0.64%
469	LUNATerra	$0.0426	$0.0435	$0.0414	$28.98万	$376.34万	0.00%
325	AGPUBAxe Compute (bStocks Tokenized	$8.97	$9.12	$8.51	$52.30万	$453.18万	3.82%
631	UMAUMA	$0.352	$0.359	$0.342	$11.14万	$3,269.17万	0.57%
656	DOLODolomite	$0.02435	$0.02485	$0.02335	$8.50万	$1,261.63万	0.12%
393	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
295	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
21	DOGE狗币	$0.08	$0.08148	$0.07742	$2,905.32万	$126.13亿	0.85%
611	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
579	WENBWENB	$7.04	$7.13	$6.98	$16.71万	—	-0.28%