Espresso
ESP · 美元计价
$0.08333
-4.42%
≈ ￥0.549978
(-$0.00)
更新于 2026-10-29 11:50:02
24H 最高$0.08824
24H 最低$0.08303
今日开盘$0.08718
24H 成交量$37.93万
流通市值$6,222.92万
24H 涨跌额(-$0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 320 |
KAVAKava
|
$0.06889 | $0.0697 | $0.0684 | $53.11万 | $7,528.17万 | -0.51% |
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 404 |
API3Api3
|
$0.2548 | $0.2657 | $0.2519 | $35.09万 | $3,876.34万 | -2.82% |
| 183 |
COINBCoinbase (bStocks Tokenized St
|
$157.32 | $162.60 | $156.52 | $120.91万 | $1,993.13万 | -1.90% |
| 61 |
FILFilecoin
|
$0.872 | $0.935 | $0.8681 | $763.82万 | $7.68亿 | -5.08% |
| 26 |
INITInitia
|
$0.21397 | $0.25793 | $0.17257 | $2,154.30万 | $4,604.78万 | 20.47% |
| 278 |
OPGOpenGradient
|
$0.1192 | $0.1233 | $0.1181 | $66.00万 | $2,897.16万 | -0.17% |
| 637 |
DCRDecred
|
$14.31 | $14.72 | $14.30 | $9.88万 | $2.56亿 | -2.59% |
| 689 |
BBBBBB
|
$9.12 | $9.64 | $9.09 | $2.37万 | — | -4.20% |
| 18 |
XAUTTether Gold
|
$4038.11 | $4,078.08 | $4,022.75 | $3,371.51万 | $32.63亿 | -0.08% |
| 484 |
LUNATerra
|
$0.0417 | $0.0435 | $0.0415 | $24.53万 | $377.57万 | -2.80% |
| 410 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.7 | $9.06 | $8.51 | $34.36万 | $446.13万 | -0.91% |
| 660 |
UMAUMA
|
$0.345 | $0.359 | $0.345 | $7.36万 | $3,273.29万 | -2.54% |
| 677 |
DOLODolomite
|
$0.02362 | $0.02504 | $0.02357 | $5.19万 | $1,269.71万 | -5.67% |
| 380 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 295 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 22 |
DOGE狗币
|
$0.07777 | $0.08089 | $0.07742 | $2,790.95万 | $124.89亿 | -2.72% |
| 600 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 269 |
WENBWENB
|
$7.02 | $7.29 | $6.08 | $69.76万 | — | 13.96% |
相关站点
共 40 个
Bubblemaps - 币种排行
Plasma - BTC行情
Gram - 以太坊ETH价格
Blur - 币种排行
Chainlink - BTC行情
Bittensor - 加密货币行情
Bubblemaps - 加密货币行情
Avalanche - 比特币行情
USD1 - 数字货币市值
恒星币 - 数字货币市值
Uniswap - 币种排行
Sei - 数字货币市值
Ethena - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Quant - 加密货币行情
Injective - 比特币
Aptos - 币种排行
NEAR Protocol - 以太坊ETH价格
Gitcoin - 比特币行情
莱特币 - 以太坊ETH价格
恒星币 - 加密货币行情
Starknet - BTC行情
Sei - 以太坊ETH价格
QQQB - BTC行情
Worldcoin - 比特币行情
Optimism - 数字货币市值
Tokamak - 加密货币行情
以太坊 - BTC行情
Bubblemaps - BTC行情
Celestia - 数字货币市值
Renzo - 加密货币行情
Aave - 比特币行情
艾达币 - BTC行情
Avalanche - 以太坊ETH价格
Bittensor - 比特币
EUR - BTC行情
MyShell - 数字货币市值
Worldcoin - 比特币行情
Hedera - 以太坊ETH价格
Celo - 加密货币行情