DUSK
DUSK · 美元计价
$0.1091
-2.33%
≈ ￥0.72006
(-$0.00)
更新于 2026-10-29 00:00:01
24H 最高$0.119
24H 最低$0.1086
今日开盘$0.1117
24H 成交量$52.20万
流通市值$6,666.64万
24H 涨跌额(-$0.00)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
KAVAKava
|
$0.06911 | $0.07001 | $0.0684 | $44.66万 | $7,477.81万 | -1.06% |
| 531 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 224 |
API3Api3
|
$0.2589 | $0.2696 | $0.2553 | $80.02万 | $3,811.47万 | 0.66% |
| 143 |
COINBCoinbase (bStocks Tokenized St
|
$158.69 | $161.54 | $156.52 | $156.05万 | $1,967.16万 | -1.03% |
| 76 |
FILFilecoin
|
$0.8963 | $0.9232 | $0.8783 | $492.21万 | $7.51亿 | -0.31% |
| 27 |
INITInitia
|
$0.19472 | $0.25793 | $0.15717 | $1,708.73万 | $4,100.33万 | 17.96% |
| 309 |
OPGOpenGradient
|
$0.1209 | $0.1222 | $0.1153 | $50.25万 | $2,883.41万 | 3.51% |
| 473 |
DCRDecred
|
$14.43 | $15.00 | $14.04 | $22.65万 | $2.55亿 | 2.34% |
| 686 |
BBBBBB
|
$9.33 | $9.64 | $9.20 | $2.35万 | — | -2.30% |
| 17 |
XAUTTether Gold
|
$4039.38 | $4,068.68 | $4,025.01 | $2,763.38万 | $32.64亿 | -0.59% |
| 497 |
LUNATerra
|
$0.0426 | $0.0431 | $0.0421 | $19.97万 | $373.88万 | 0.47% |
| 428 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.66 | $9.33 | $8.29 | $29.39万 | $421.10万 | 4.46% |
| 647 |
UMAUMA
|
$0.351 | $0.356 | $0.348 | $6.95万 | $3,228.87万 | -0.57% |
| 682 |
DOLODolomite
|
$0.02435 | $0.02509 | $0.02434 | $3.69万 | $1,257.89万 | -1.42% |
| 365 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 274 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 15 |
DOGE狗币
|
$0.0793 | $0.08065 | $0.07801 | $3,487.08万 | $123.99亿 | 1.39% |
| 570 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 261 |
WENBWENB
|
$7.08 | $7.29 | $6.05 | $65.89万 | — | 15.69% |
| 673 |
QTUM量子链
|
$0.83 | $0.843 | $0.823 | $4.34万 | $8,808.52万 | 0.36% |
相关站点
共 40 个
Huma Finance - 以太坊ETH价格
Uniswap - 比特币行情
First Digital - 加密货币行情
First Digital - 比特币
StraitsX XUSD - 比特币行情
Plasma - 以太坊ETH价格
Ethena - 数字货币市值
Artificial - 币种排行
Artificial Inu - 币种排行
StraitsX XUSD - 加密货币行情
Raydium - 比特币行情
LayerZero - BTC行情
Huma Finance - 比特币行情
以太坊 - BTC行情
MarsCoin - 数字货币市值
Tether Gold - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
First Digital - 数字货币市值
Ondo - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Zama - BTC行情
Pudgy Penguins - 比特币行情
Artificial Inu - 以太坊ETH价格
Solana - 币种排行
Tokamak - 以太坊ETH价格
Aave - 加密货币行情
Filecoin - 加密货币行情
Initia - 比特币
Katana - 比特币
First Digital - 比特币行情
Plasma - 比特币行情
Plasma - 加密货币行情
Solana - BTC行情
Bubblemaps - 比特币行情
Ripple USD - 加密货币行情
Raydium - 比特币行情
艾达币 - 以太坊ETH价格
Worldcoin - BTC行情
Official Trump - 以太坊ETH价格
大零币 - BTC行情