Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$52.1

-1.01% ≈ ￥343.86 (-$0.53)

更新于 2026-10-29 17:35:03

24H 最高$54.44

24H 最低$51.38

今日开盘$52.63

24H 成交量$222.99万

流通市值$2,229.24万

24H 涨跌额(-$0.53)

历史最高$66.2

最高日期2026-07-09

历史最低$42.66

最低日期2026-07-29

DRAMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
403	KAVAKava	$0.06882	$0.0697	$0.06854	$35.98万	$7,528.17万	-0.33%
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
452	API3Api3	$0.2524	$0.2657	$0.2511	$29.27万	$3,876.34万	-3.00%
202	COINBCoinbase (bStocks Tokenized St	$157.96	$162.60	$156.52	$98.36万	$1,993.13万	-0.75%
56	FILFilecoin	$0.8866	$0.935	$0.865	$888.61万	$7.68亿	-3.00%
26	INITInitia	$0.21613	$0.25793	$0.18586	$2,455.60万	$4,604.78万	16.02%
321	OPGOpenGradient	$0.1199	$0.1233	$0.1171	$52.85万	$2,897.16万	-1.07%
653	DCRDecred	$14.23	$14.62	$14.20	$8.45万	$2.56亿	-2.33%
691	BBBBBB	$9.23	$9.64	$9.09	$1.99万	—	-2.64%
27	XAUTTether Gold	$4022.15	$4,078.08	$4,014.54	$2,423.91万	$32.63亿	-0.67%
489	LUNATerra	$0.0416	$0.0435	$0.0414	$24.67万	$377.57万	-2.80%
431	AGPUBAxe Compute (bStocks Tokenized	$8.89	$9.06	$8.51	$31.36万	$446.13万	2.42%
651	UMAUMA	$0.344	$0.359	$0.342	$8.52万	$3,273.29万	-3.10%
673	DOLODolomite	$0.02346	$0.02494	$0.02335	$6.67万	$1,269.71万	-5.93%
385	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
299	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
21	DOGE狗币	$0.07809	$0.08089	$0.07742	$2,724.93万	$124.89亿	-2.56%
601	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
242	WENBWENB	$7.06	$7.29	$6.08	$76.42万	—	15.36%