DeXe
DEXE · 美元计价
$1.6
-1.60%
≈ ￥10.56
(-$0.03)
更新于 2026-10-29 14:15:02
24H 最高$1.64
24H 最低$1.59
今日开盘$1.626
24H 成交量$78.47万
流通市值$5,770.50万
24H 涨跌额(-$0.03)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
DEXE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 451 |
KAVAKava
|
$0.06885 | $0.0697 | $0.06864 | $28.31万 | $7,528.17万 | 0.03% |
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 418 |
API3Api3
|
$0.2566 | $0.2657 | $0.2519 | $32.61万 | $3,876.34万 | -2.40% |
| 181 |
COINBCoinbase (bStocks Tokenized St
|
$157.76 | $162.60 | $156.52 | $123.31万 | $1,993.13万 | -1.25% |
| 60 |
FILFilecoin
|
$0.8815 | $0.935 | $0.8681 | $793.03万 | $7.68亿 | -3.44% |
| 26 |
INITInitia
|
$0.21505 | $0.25793 | $0.17257 | $2,363.49万 | $4,604.78万 | 22.13% |
| 299 |
OPGOpenGradient
|
$0.119 | $0.1233 | $0.1179 | $58.02万 | $2,897.16万 | -1.65% |
| 638 |
DCRDecred
|
$14.35 | $14.70 | $14.30 | $9.81万 | $2.56亿 | -1.85% |
| 690 |
BBBBBB
|
$9.19 | $9.64 | $9.09 | $2.00万 | — | -3.16% |
| 20 |
XAUTTether Gold
|
$4023.61 | $4,078.08 | $4,020.32 | $3,015.53万 | $32.63亿 | -0.08% |
| 485 |
LUNATerra
|
$0.0419 | $0.0435 | $0.0415 | $24.81万 | $377.57万 | -2.10% |
| 413 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.75 | $9.06 | $8.51 | $33.48万 | $446.13万 | -1.46% |
| 657 |
UMAUMA
|
$0.347 | $0.359 | $0.342 | $8.04万 | $3,273.29万 | -1.42% |
| 674 |
DOLODolomite
|
$0.02374 | $0.02498 | $0.0235 | $5.94万 | $1,269.71万 | -4.39% |
| 380 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 297 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 23 |
DOGE狗币
|
$0.07844 | $0.08089 | $0.07742 | $2,759.67万 | $124.89亿 | -1.74% |
| 599 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 267 |
WENBWENB
|
$6.99 | $7.29 | $6.08 | $71.48万 | — | 13.66% |
相关站点
共 40 个
Tokamak - 加密货币行情
Tether Gold - 数字货币市值
Haedal - 比特币
USD1 - 比特币
Optimism - 加密货币行情
Pump.fun - 数字货币市值
Pump.fun - 加密货币行情
Bubblemaps - 以太坊ETH价格
Ethena - 比特币行情
Renzo - 比特币
Avalanche - BTC行情
Celestia - 比特币
Chainlink - 加密货币行情
以太坊 - 以太坊ETH价格
Official Trump - BTC行情
Caldera - 以太坊ETH价格
USDC - 比特币
Haedal - BTC行情
比特币 - 以太坊ETH价格
Ondo - 比特币行情
Pepe - BTC行情
Arbitrum - 加密货币行情
狗币 - 比特币
Quant - 以太坊ETH价格
Polkadot - 以太坊ETH价格
MyShell - BTC行情
Quant - 币种排行
Quant - 比特币
艾达币 - 数字货币市值
以太坊 - 币种排行
Artificial - BTC行情
以太坊 - 比特币行情
Avalanche - BTC行情
Internet - 加密货币行情
United Stables - 以太坊ETH价格
Injective - 加密货币行情
Midnight - 比特币
Worldcoin - 比特币
Sui - 以太坊ETH价格
Internet - BTC行情