Data Network

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-10-29 15:35:01

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$5,443.34万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.137011

最低日期2026-10-27

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
429	KAVAKava	$0.06893	$0.0697	$0.06854	$31.37万	$7,528.17万	0.13%
566	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
440	API3Api3	$0.2524	$0.2657	$0.2513	$30.56万	$3,876.34万	-3.41%
184	COINBCoinbase (bStocks Tokenized St	$157.06	$162.60	$156.52	$121.85万	$1,993.13万	-1.17%
60	FILFilecoin	$0.8717	$0.935	$0.865	$851.72万	$7.68亿	-3.88%
26	INITInitia	$0.20919	$0.25793	$0.1752	$2,415.24万	$4,604.78万	18.70%
301	OPGOpenGradient	$0.1176	$0.1233	$0.1171	$57.77万	$2,897.16万	-2.16%
652	DCRDecred	$14.31	$14.69	$14.26	$8.64万	$2.56亿	-2.12%
690	BBBBBB	$9.18	$9.64	$9.09	$1.94万	—	-3.27%
21	XAUTTether Gold	$4026.02	$4,078.08	$4,020.32	$2,893.38万	$32.63亿	-0.30%
487	LUNATerra	$0.0416	$0.0435	$0.0414	$25.36万	$377.57万	-3.03%
434	AGPUBAxe Compute (bStocks Tokenized	$8.7	$9.06	$8.51	$31.16万	$446.13万	-0.23%
653	UMAUMA	$0.343	$0.359	$0.342	$8.54万	$3,273.29万	-3.11%
673	DOLODolomite	$0.02343	$0.02498	$0.02343	$6.26万	$1,269.71万	-6.06%
383	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
299	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
22	DOGE狗币	$0.07779	$0.08089	$0.07742	$2,887.11万	$124.89亿	-2.54%
602	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
252	WENBWENB	$7.03	$7.29	$6.08	$74.34万	—	14.87%