达世币
DASH · 美元计价
$54.12
-0.99%
≈ ￥357.192
(-$0.54)
更新于 2026-10-28 15:05:01
24H 最高$55.92
24H 最低$53.67
今日开盘$54.66
24H 成交量$991.74万
流通市值$6.97亿
24H 涨跌额(-$0.54)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
KAVAKava
|
$0.06886 | $0.07036 | $0.0684 | $75.04万 | $7,553.64万 | -0.91% |
| 542 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 209 |
API3Api3
|
$0.2599 | $0.2696 | $0.2435 | $88.88万 | $3,789.85万 | 5.27% |
| 168 |
COINBCoinbase (bStocks Tokenized St
|
$158.98 | $162.68 | $158.00 | $126.56万 | $1,975.74万 | 0.04% |
| 78 |
FILFilecoin
|
$0.9073 | $0.9232 | $0.8813 | $458.75万 | $7.53亿 | 1.31% |
| 63 |
INITInitia
|
$0.17621 | $0.1987 | $0.14911 | $654.89万 | $3,471.80万 | 14.33% |
| 392 |
OPGOpenGradient
|
$0.1198 | $0.1219 | $0.1111 | $35.26万 | $2,785.13万 | 5.37% |
| 467 |
DCRDecred
|
$14.62 | $15.00 | $14.04 | $23.59万 | $2.50亿 | 2.89% |
| 679 |
BBBBBB
|
$9.49 | $9.64 | $9.12 | $3.46万 | — | 3.72% |
| 15 |
XAUTTether Gold
|
$4030.46 | $4,068.68 | $3,991.11 | $3,144.15万 | $32.82亿 | 0.68% |
| 464 |
LUNATerra
|
$0.0426 | $0.0431 | $0.0409 | $24.02万 | $3,001.92万 | 2.40% |
| 440 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.76 | $9.33 | $7.78 | $28.64万 | $376.22万 | 12.02% |
| 551 |
UMAUMA
|
$0.352 | $0.355 | $0.343 | $16.21万 | $3,266.25万 | 0.00% |
| 657 |
DOLODolomite
|
$0.02473 | $0.02509 | $0.02391 | $6.11万 | $1,266.57万 | 2.40% |
| 366 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 280 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 16 |
DOGE狗币
|
$0.07982 | $0.0803 | $0.07666 | $3,114.95万 | $122.15亿 | 3.43% |
| 584 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 659 |
WENBWENB
|
$6.13 | $6.25 | $6.05 | $6.03万 | — | -0.49% |
| 672 |
QTUM量子链
|
$0.833 | $0.843 | $0.807 | $4.62万 | $8,768.95万 | 2.08% |
相关站点
共 40 个
Brevis - 比特币行情
Artificial - 以太坊ETH价格
Renzo - 币种排行
比特币 - 币种排行
Pepe - BTC行情
Celestia - 币种排行
First Digital - 比特币行情
Osmosis - 以太坊ETH价格
Artificial - 比特币
Animecoin - 比特币
Celestia - BTC行情
Zama - 加密货币行情
Quant - 数字货币市值
Plasma - 数字货币市值
狗币 - 数字货币市值
USD.AI - 以太坊ETH价格
Bittensor - 比特币行情
Renzo - 以太坊ETH价格
Aptos - 以太坊ETH价格
Aave - 加密货币行情
Gitcoin - 以太坊ETH价格
Avalanche - BTC行情
Chainlink - 币种排行
Artificial - 数字货币市值
Gitcoin - 数字货币市值
恒星币 - 加密货币行情
Tutorial - 加密货币行情
Haedal - 比特币行情
MegaETH - 比特币
比特币
NEAR Protocol - BTC行情
Huma Finance - 比特币
Plume - 比特币
币安币 - 比特币
Synapse - 加密货币行情
Hedera - BTC行情
Ethena - BTC行情
大零币 - 币种排行
Avalanche - 比特币行情
Chainlink - BTC行情