Cetus Protocol
CETUS · 美元计价
$0.02138
-0.93%
≈ ￥0.141108
(-$0.00)
更新于 2026-10-29 01:05:02
24H 最高$0.022
24H 最低$0.0212
今日开盘$0.02158
24H 成交量$16.86万
流通市值$2,060.63万
24H 涨跌额(-$0.00)
历史最高$0.487663
最高日期2024-11-09
历史最低$0.014298
最低日期2026-02-05
CETUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
KAVAKava
|
$0.06917 | $0.07001 | $0.0684 | $45.53万 | $7,477.81万 | -0.85% |
| 529 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 236 |
API3Api3
|
$0.258 | $0.2696 | $0.2553 | $73.90万 | $3,811.47万 | -0.08% |
| 141 |
COINBCoinbase (bStocks Tokenized St
|
$158.54 | $161.54 | $156.52 | $155.46万 | $1,967.16万 | -1.13% |
| 74 |
FILFilecoin
|
$0.8876 | $0.9232 | $0.8783 | $494.72万 | $7.51亿 | -1.11% |
| 25 |
INITInitia
|
$0.21701 | $0.25793 | $0.15717 | $1,896.05万 | $4,100.33万 | 25.35% |
| 283 |
OPGOpenGradient
|
$0.1216 | $0.1233 | $0.1153 | $56.54万 | $2,883.41万 | 5.28% |
| 475 |
DCRDecred
|
$14.44 | $15.00 | $14.09 | $21.88万 | $2.55亿 | 2.12% |
| 686 |
BBBBBB
|
$9.35 | $9.64 | $9.20 | $2.35万 | — | -2.40% |
| 18 |
XAUTTether Gold
|
$4040.04 | $4,068.68 | $4,025.01 | $2,709.01万 | $32.64亿 | -0.47% |
| 497 |
LUNATerra
|
$0.0424 | $0.0431 | $0.0421 | $19.64万 | $373.88万 | 0.71% |
| 431 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.63 | $9.33 | $8.42 | $28.61万 | $421.10万 | 2.01% |
| 652 |
UMAUMA
|
$0.35 | $0.356 | $0.348 | $6.35万 | $3,228.87万 | -0.57% |
| 678 |
DOLODolomite
|
$0.02436 | $0.02509 | $0.02421 | $3.90万 | $1,257.89万 | -1.30% |
| 367 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 270 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 14 |
DOGE狗币
|
$0.07905 | $0.08065 | $0.07801 | $3,493.50万 | $123.99亿 | 1.01% |
| 567 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 256 |
WENBWENB
|
$7.06 | $7.29 | $6.07 | $66.63万 | — | 16.12% |
| 674 |
QTUM量子链
|
$0.829 | $0.843 | $0.823 | $4.45万 | $8,808.52万 | 0.36% |
相关站点
共 40 个
First Digital - 比特币行情
Nillion - 币种排行
狗币 - 比特币
Celo - 加密货币行情
Worldcoin - 加密货币行情
Avalanche - BTC行情
USDC - 加密货币行情
Chainlink - 加密货币行情
以太坊 - 比特币行情
Vana - BTC行情
Solv Protocol - BTC行情
Nillion - 币种排行
Pudgy Penguins - BTC行情
Chainlink - 比特币行情
Plasma - 比特币行情
Ripple USD - 币种排行
USD1 - 加密货币行情
币安币 - 币种排行
Aave - 加密货币行情
达世币 - 比特币
Optimism - 数字货币市值
MegaETH - 以太坊ETH价格
Chainlink - 币种排行
Zama - 数字货币市值
Huma Finance - 数字货币市值
Quant - 比特币行情
Lorenzo - 加密货币行情
Pepe - BTC行情
Raydium - 币种排行
Bubblemaps - 比特币行情
达世币 - 以太坊ETH价格
Sui - BTC行情
Official Trump - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Gitcoin - 币种排行
Zama - 币种排行
Blur - 比特币
Aster - 以太坊ETH价格
达世币 - BTC行情
Caldera - 以太坊ETH价格