比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-10-29 18:35:02

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
388	KAVAKava	$0.06912	$0.0697	$0.06854	$38.13万	$7,528.17万	0.20%
570	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
450	API3Api3	$0.2535	$0.2657	$0.2511	$29.45万	$3,876.34万	-2.58%
199	COINBCoinbase (bStocks Tokenized St	$158.24	$162.60	$156.52	$97.71万	$1,993.13万	-0.90%
56	FILFilecoin	$0.901	$0.935	$0.865	$887.16万	$7.68亿	-1.64%
26	INITInitia	$0.22343	$0.25793	$0.1905	$2,477.83万	$4,604.78万	14.71%
319	OPGOpenGradient	$0.1206	$0.1233	$0.1171	$53.24万	$2,897.16万	-0.66%
651	DCRDecred	$14.26	$14.62	$14.20	$8.71万	$2.56亿	-1.72%
690	BBBBBB	$9.19	$9.64	$9.09	$1.95万	—	-4.17%
27	XAUTTether Gold	$4026.5	$4,078.08	$4,014.54	$2,426.07万	$32.63亿	-0.42%
496	LUNATerra	$0.0417	$0.0435	$0.0414	$24.01万	$377.57万	-3.02%
436	AGPUBAxe Compute (bStocks Tokenized	$8.91	$9.06	$8.51	$30.92万	$446.13万	0.00%
657	UMAUMA	$0.345	$0.359	$0.342	$8.31万	$3,273.29万	-2.54%
672	DOLODolomite	$0.02354	$0.02489	$0.02335	$6.77万	$1,269.71万	-5.31%
387	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
295	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
21	DOGE狗币	$0.07823	$0.08089	$0.07742	$2,678.34万	$124.89亿	-2.68%
601	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
240	WENBWENB	$7.08	$7.29	$6.08	$77.27万	—	16.07%