BOND
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-10-28 23:55:03
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值—
24H 涨跌额($0.09)
历史最高$75
最高日期2021-10-01
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
KAVAKava
|
$0.06917 | $0.07001 | $0.0684 | $44.61万 | $7,553.64万 | -1.02% |
| 532 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 221 |
API3Api3
|
$0.2584 | $0.2696 | $0.2553 | $80.36万 | $3,789.85万 | 0.70% |
| 144 |
COINBCoinbase (bStocks Tokenized St
|
$158.47 | $161.54 | $156.52 | $154.95万 | $1,975.74万 | -1.28% |
| 77 |
FILFilecoin
|
$0.8958 | $0.9232 | $0.8783 | $490.96万 | $7.53亿 | -0.36% |
| 27 |
INITInitia
|
$0.19545 | $0.25793 | $0.15717 | $1,701.91万 | $3,471.80万 | 18.30% |
| 314 |
OPGOpenGradient
|
$0.1201 | $0.1222 | $0.1153 | $48.57万 | $2,785.13万 | 3.00% |
| 473 |
DCRDecred
|
$14.44 | $15.00 | $14.04 | $22.65万 | $2.50亿 | 2.34% |
| 686 |
BBBBBB
|
$9.33 | $9.64 | $9.20 | $2.37万 | — | -2.10% |
| 17 |
XAUTTether Gold
|
$4039.17 | $4,068.68 | $4,025.01 | $2,788.30万 | $32.82亿 | -0.57% |
| 497 |
LUNATerra
|
$0.0426 | $0.0431 | $0.0421 | $19.95万 | $3,001.92万 | 0.71% |
| 427 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.67 | $9.33 | $8.28 | $29.42万 | $376.22万 | 4.33% |
| 648 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $6.88万 | $3,266.25万 | -1.13% |
| 682 |
DOLODolomite
|
$0.02435 | $0.02509 | $0.02434 | $3.73万 | $1,266.57万 | -1.58% |
| 366 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 274 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 15 |
DOGE狗币
|
$0.07927 | $0.08065 | $0.07801 | $3,491.39万 | $122.15亿 | 1.34% |
| 571 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 260 |
WENBWENB
|
$7.05 | $7.29 | $6.05 | $65.86万 | — | 15.20% |
| 674 |
QTUM量子链
|
$0.83 | $0.843 | $0.823 | $4.34万 | $8,768.95万 | 0.36% |
相关站点
共 40 个
EUR - 比特币行情
Tutorial - 比特币行情
以太坊 - 数字货币市值
Internet - 数字货币市值
波场 - 比特币行情
MyShell - 比特币
Filecoin - BTC行情
Midnight - 币种排行
BFUSD - 数字货币市值
NFP - 数字货币市值
Quant - 加密货币行情
Hedera - BTC行情
Pump.fun - 比特币行情
达世币 - 比特币
Solv Protocol - 比特币
Huma Finance - BTC行情
Hedera - 币种排行
比特现金 - BTC行情
NFP - 以太坊ETH价格
Ethena - 加密货币行情
瑞波币 - 加密货币行情
Ondo - 加密货币行情
Aave - 比特币
Katana - BTC行情
Bittensor - 加密货币行情
Initia - 比特币
Bubblemaps - 比特币
Starknet - 以太坊ETH价格
艾达币 - 比特币行情
Bubblemaps - 加密货币行情
Worldcoin - 数字货币市值
First Digital - 数字货币市值
Avalanche - 以太坊ETH价格
Celo - 比特币
Internet - 币种排行
Plume - BTC行情
瑞波币 - 数字货币市值
Renzo - 加密货币行情
Bittensor - 比特币
Pepe - 数字货币市值