BOOK OF MEME
BOME · 美元计价
$0.0006339
0.88%
≈ ￥0.00418374
($0.00)
更新于 2026-10-28 22:55:01
24H 最高$0.0006557
24H 最低$0.0006235
今日开盘$0.0006284
24H 成交量$98.97万
流通市值$4,315.93万
24H 涨跌额($0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
KAVAKava
|
$0.06917 | $0.07001 | $0.0684 | $43.90万 | $7,553.64万 | -0.83% |
| 537 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 224 |
API3Api3
|
$0.2566 | $0.2696 | $0.2533 | $83.09万 | $3,789.85万 | 1.10% |
| 144 |
COINBCoinbase (bStocks Tokenized St
|
$158.62 | $161.54 | $156.52 | $155.25万 | $1,975.74万 | -0.74% |
| 77 |
FILFilecoin
|
$0.8848 | $0.9232 | $0.8783 | $499.97万 | $7.53亿 | -0.87% |
| 28 |
INITInitia
|
$0.22767 | $0.25793 | $0.15717 | $1,488.38万 | $3,471.80万 | 37.42% |
| 305 |
OPGOpenGradient
|
$0.1211 | $0.122 | $0.1153 | $51.66万 | $2,785.13万 | 4.04% |
| 468 |
DCRDecred
|
$14.36 | $15.00 | $14.04 | $24.57万 | $2.50亿 | 1.13% |
| 686 |
BBBBBB
|
$9.38 | $9.64 | $9.38 | $2.49万 | — | -0.74% |
| 16 |
XAUTTether Gold
|
$4039.17 | $4,068.68 | $4,025.01 | $3,084.26万 | $32.82亿 | -0.33% |
| 489 |
LUNATerra
|
$0.0422 | $0.0431 | $0.0421 | $21.16万 | $3,001.92万 | 0.24% |
| 428 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.74 | $9.33 | $8.21 | $30.43万 | $376.22万 | 4.67% |
| 648 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $7.32万 | $3,266.25万 | -0.57% |
| 680 |
DOLODolomite
|
$0.02437 | $0.02509 | $0.02434 | $4.08万 | $1,266.57万 | -0.94% |
| 365 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 278 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 14 |
DOGE狗币
|
$0.07905 | $0.08065 | $0.07777 | $3,570.67万 | $122.15亿 | 1.42% |
| 577 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 264 |
WENBWENB
|
$7.02 | $7.29 | $6.05 | $65.39万 | — | 14.52% |
| 668 |
QTUM量子链
|
$0.827 | $0.843 | $0.821 | $4.81万 | $8,768.95万 | 0.36% |
相关站点
共 40 个
Gram - 数字货币市值
Zama - 加密货币行情
Chainlink - BTC行情
Gram - 以太坊ETH价格
Aave - 加密货币行情
Bubblemaps - 以太坊ETH价格
MarsCoin - 数字货币市值
USDC - BTC行情
Initia - BTC行情
Filecoin - 比特币行情
瑞波币 - 币种排行
First Digital - BTC行情
Tutorial - 比特币行情
Internet - 以太坊ETH价格
NFP - 数字货币市值
Official Trump - 加密货币行情
Quant - 加密货币行情
恒星币 - 币种排行
Polkadot - 币种排行
牛来 - 比特币行情
MarsCoin - BTC行情
Bubblemaps - 数字货币市值
Internet - 数字货币市值
Gram - 比特币行情
Filecoin - 加密货币行情
Gitcoin - BTC行情
Bubblemaps - 比特币行情
MyShell - 加密货币行情
Hedera - 以太坊ETH价格
Lorenzo - BTC行情
Nillion - 币种排行
StraitsX XUSD - 以太坊ETH价格
USDC - 比特币
莱特币 - BTC行情
Internet - 以太坊ETH价格
Quant - 比特币
Aster - 数字货币市值
NEAR Protocol - 比特币
大零币 - 数字货币市值
大零币 - 加密货币行情