Bio Protocol

BIO · 美元计价

$0.02163

-5.92% ≈ ￥0.142758 (-$0.00)

更新于 2026-10-30 05:40:02

24H 最高$0.02351

24H 最低$0.0208

今日开盘$0.02299

24H 成交量$132.33万

流通市值$4,979.46万

24H 涨跌额(-$0.00)

历史最高$0.888995

最高日期2025-01-03

历史最低$0.015803

最低日期2026-03-29

BIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
280	KAVAKava	$0.06839	$0.06998	$0.06832	$79.77万	$7,550.63万	-1.27%
606	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
499	API3Api3	$0.2456	$0.2648	$0.2369	$31.37万	$3,876.21万	-6.58%
145	COINBCoinbase (bStocks Tokenized St	$157.15	$163.76	$153.42	$228.21万	$2,011.16万	-1.89%
56	FILFilecoin	$0.8394	$0.9269	$0.81	$1,170.32万	$7.70亿	-8.59%
43	INITInitia	$0.21995	$0.23857	$0.20098	$1,523.74万	$4,669.16万	3.91%
378	OPGOpenGradient	$0.1159	$0.122	$0.1135	$51.46万	$2,909.71万	-4.37%
620	DCRDecred	$13.85	$14.54	$13.68	$15.12万	$2.54亿	-4.42%
689	BBBBBB	$8.95	$9.55	$8.91	$2.96万	—	-3.87%
35	XAUTTether Gold	$4020.09	$4,063.39	$4,006.57	$2,107.37万	$32.52亿	-1.01%
359	LUNATerra	$0.0402	$0.0433	$0.0391	$53.63万	$376.34万	-6.29%
401	AGPUBAxe Compute (bStocks Tokenized	$8.59	$9.12	$8.50	$46.50万	$453.18万	-3.59%
448	UMAUMA	$0.331	$0.357	$0.325	$38.40万	$3,269.17万	-6.76%
639	DOLODolomite	$0.02269	$0.02472	$0.0222	$12.69万	$1,261.63万	-7.80%
447	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
334	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
19	DOGE狗币	$0.07676	$0.08148	$0.07433	$4,650.57万	$126.13亿	-4.15%
635	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
621	WENBWENB	$7.14	$7.20	$6.98	$15.06万	—	0.99%