代币扫描
行情总览
ASTR

Astar

ASTR · 美元计价
$0.006327
1.01% ≈ ￥0.041758 ($0.00)
更新于 2026-10-29 06:35:02
24H 最高$0.00654
24H 最低$0.006224
今日开盘$0.006264
24H 成交量$18.01万
流通市值$5,577.28万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
← 返回行情列表

ASTR 走势

相关币种行情

查看全部行情 →
StakeStone $0.0327 -0.61% Ampleforth Governance $0.237 -19.93% Chainbase $0.081 +0.87% Manchester City Fan Token $0.286 +0.00% NKN $0.0073 +2.82% WNXM $73.26 +3.20% SynthetixSNX $0.2032 +1.35% ASMLB $1645.51 +0.43%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
341 KAVA KAVAKava $0.06926 $0.06982 $0.0684 $46.44万 $7,477.81万 -0.77%
547 CHESS CHESSCHESS $0.00281 $0.00388 $0.00255 $16.73万 — -16.86%
270 API3 API3Api3 $0.263 $0.2696 $0.2553 $66.63万 $3,811.47万 0.61%
180 COINB COINBCoinbase (bStocks Tokenized St $160.25 $162.60 $156.52 $124.07万 $1,967.16万 0.89%
59 FIL FILFilecoin $0.9216 $0.935 $0.8783 $701.82万 $7.51亿 2.08%
27 INIT INITInitia $0.21546 $0.25793 $0.15717 $1,932.97万 $4,100.33万 24.78%
272 OPG OPGOpenGradient $0.1214 $0.1233 $0.1171 $66.56万 $2,883.41万 3.41%
595 DCR DCRDecred $14.49 $14.72 $14.33 $13.16万 $2.55亿 0.84%
689 BBB BBBBBB $9.27 $9.64 $9.20 $2.52万 — -2.52%
16 XAUT XAUTTether Gold $4050.2 $4,078.08 $4,022.75 $3,337.48万 $32.64亿 -0.26%
486 LUNA LUNATerra $0.0429 $0.0435 $0.0421 $22.98万 $373.88万 0.94%
386 AGPUB AGPUBAxe Compute (bStocks Tokenized $8.86 $9.06 $8.51 $37.05万 $421.10万 -0.78%
658 UMA UMAUMA $0.355 $0.359 $0.348 $6.91万 $3,228.87万 0.85%
682 DOLO DOLODolomite $0.02457 $0.02509 $0.0242 $4.03万 $1,257.89万 -1.09%
375 LEVER LEVERLEVER $0.000175 $0.000217 $0.000162 $38.81万 — -17.06%
288 LOOM LOOMLOOM $0.04831 $0.05 $0.04795 $58.89万 — -2.03%
15 DOGE DOGE狗币 $0.08 $0.08089 $0.07854 $3,712.61万 $123.99亿 1.72%
589 HARD HARDHARD $0.0095 $0.0159 $0.0088 $13.80万 — -40.25%
263 WENB WENBWENB $7.04 $7.29 $6.08 $68.54万 — 14.66%
662 QTUM QTUM量子链 $0.838 $0.851 $0.823 $6.48万 $8,808.52万 1.21%

相关站点

共 40 个
Renzo - 数字货币市值 Lorenzo - 比特币行情 Midnight - 加密货币行情 Pudgy Penguins - 比特币 Arbitrum - 比特币行情 Optimism - 数字货币市值 Worldcoin - 以太坊ETH价格 Raydium - 币种排行 MegaETH - 比特币行情 United Stables - 数字货币市值 Raydium - 加密货币行情 Tether Gold - 比特币 Renzo - BTC行情 Nillion - BTC行情 Raydium - 币种排行 Artificial Inu - 以太坊ETH价格 Polkadot - 以太坊ETH价格 Tether Gold - 比特币行情 Official Trump - 以太坊ETH价格 Hyperliquid - 比特币 Starknet - BTC行情 Optimism - 币种排行 Celo - 币种排行 MarsCoin - 比特币 Lorenzo - 以太坊ETH价格 Official Trump - 比特币行情 Tokamak - BTC行情 MyShell - 比特币行情 Internet - BTC行情 Injective - 数字货币市值 Sui - 比特币行情 Initia - BTC行情 NFP - 加密货币行情 Blur - BTC行情 Starknet - 数字货币市值 Starknet - 币种排行 恒星币 - 币种排行 Artificial Inu - 比特币 Pudgy Penguins - 以太坊ETH价格 LayerZero - 比特币行情