Arkham
ARKM · 美元计价
$0.1189
-0.75%
≈ ￥0.78474
(-$0.00)
更新于 2026-10-28 22:45:02
24H 最高$0.1235
24H 最低$0.1185
今日开盘$0.1198
24H 成交量$57.53万
流通市值$8,569.61万
24H 涨跌额(-$0.00)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
ARKM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
KAVAKava
|
$0.06914 | $0.07001 | $0.0684 | $44.04万 | $7,553.64万 | -0.85% |
| 536 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 223 |
API3Api3
|
$0.256 | $0.2696 | $0.2528 | $83.26万 | $3,789.85万 | 1.27% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$158.61 | $161.54 | $156.52 | $152.83万 | $1,975.74万 | -0.65% |
| 78 |
FILFilecoin
|
$0.8822 | $0.9232 | $0.8783 | $495.54万 | $7.53亿 | -0.94% |
| 28 |
INITInitia
|
$0.22477 | $0.25793 | $0.15717 | $1,466.60万 | $3,471.80万 | 37.98% |
| 309 |
OPGOpenGradient
|
$0.1201 | $0.122 | $0.1153 | $50.52万 | $2,785.13万 | 3.36% |
| 468 |
DCRDecred
|
$14.37 | $15.00 | $14.04 | $24.52万 | $2.50亿 | 1.20% |
| 686 |
BBBBBB
|
$9.4 | $9.64 | $9.40 | $2.48万 | — | -0.32% |
| 16 |
XAUTTether Gold
|
$4037.97 | $4,068.68 | $4,025.01 | $3,153.64万 | $32.82亿 | -0.25% |
| 487 |
LUNATerra
|
$0.0422 | $0.0431 | $0.0421 | $21.23万 | $3,001.92万 | 0.00% |
| 428 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.77 | $9.33 | $8.21 | $30.50万 | $376.22万 | 6.05% |
| 648 |
UMAUMA
|
$0.348 | $0.356 | $0.348 | $7.26万 | $3,266.25万 | -0.86% |
| 679 |
DOLODolomite
|
$0.02435 | $0.02509 | $0.02434 | $4.05万 | $1,266.57万 | -0.94% |
| 366 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 278 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 14 |
DOGE狗币
|
$0.07891 | $0.08065 | $0.07777 | $3,589.56万 | $122.15亿 | 1.34% |
| 579 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 265 |
WENBWENB
|
$7 | $7.29 | $6.05 | $65.26万 | — | 14.19% |
| 668 |
QTUM量子链
|
$0.827 | $0.843 | $0.821 | $4.81万 | $8,768.95万 | 0.36% |
相关站点
共 40 个
Midnight - 以太坊ETH价格
狗币 - BTC行情
USD.AI - 数字货币市值
MegaETH - 数字货币市值
达世币 - 比特币
Internet - 比特币行情
First Digital - 以太坊ETH价格
Solana - 比特币行情
瑞波币 - 比特币行情
比特币 - 比特币行情
United Stables - 币种排行
Pudgy Penguins - BTC行情
Aptos - 币种排行
Nillion - 比特币行情
Internet - 加密货币行情
Tether Gold - 比特币
Huma Finance - 比特币行情
Pudgy Penguins - 比特币
Sui - 币种排行
Raydium - 加密货币行情
Celo - 加密货币行情
Ripple USD - 加密货币行情
Uniswap - 数字货币市值
United Stables - 以太坊ETH价格
StraitsX XUSD - BTC行情
Nillion - 比特币行情
Avalanche - 加密货币行情
USD.AI - 比特币
USDC - BTC行情
恒星币 - 比特币行情
Nillion - BTC行情
Starknet - 数字货币市值
Initia - 以太坊ETH价格
Pepe - 以太坊ETH价格
Aster - BTC行情
牛来 - BTC行情
Artificial - 以太坊ETH价格
PAX Gold - 数字货币市值
Starknet - 数字货币市值
Aave - 数字货币市值