ARK
ARK · 美元计价
$0.1682
5.79%
≈ ￥1.1101
($0.01)
更新于 2026-10-29 00:15:04
24H 最高$0.175
24H 最低$0.1588
今日开盘$0.159
24H 成交量$124.23万
流通市值$3,358.71万
24H 涨跌额($0.01)
历史最高$10.22
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
KAVAKava
|
$0.06919 | $0.07001 | $0.0684 | $44.91万 | $7,477.81万 | -0.95% |
| 529 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 225 |
API3Api3
|
$0.2587 | $0.2696 | $0.2553 | $78.81万 | $3,811.47万 | -1.26% |
| 142 |
COINBCoinbase (bStocks Tokenized St
|
$158.8 | $161.54 | $156.52 | $155.48万 | $1,967.16万 | -0.78% |
| 75 |
FILFilecoin
|
$0.8907 | $0.9232 | $0.8783 | $491.49万 | $7.51亿 | -1.23% |
| 26 |
INITInitia
|
$0.20325 | $0.25793 | $0.15717 | $1,785.51万 | $4,100.33万 | 23.31% |
| 300 |
OPGOpenGradient
|
$0.122 | $0.1222 | $0.1153 | $51.75万 | $2,883.41万 | 4.63% |
| 476 |
DCRDecred
|
$14.43 | $15.00 | $14.06 | $22.14万 | $2.55亿 | 2.34% |
| 686 |
BBBBBB
|
$9.29 | $9.64 | $9.20 | $2.35万 | — | -2.82% |
| 18 |
XAUTTether Gold
|
$4035.27 | $4,068.68 | $4,025.01 | $2,716.37万 | $32.64亿 | -0.59% |
| 498 |
LUNATerra
|
$0.0425 | $0.0431 | $0.0421 | $19.81万 | $373.88万 | 0.00% |
| 428 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.62 | $9.33 | $8.36 | $29.28万 | $421.10万 | 2.86% |
| 646 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $6.92万 | $3,228.87万 | -1.13% |
| 682 |
DOLODolomite
|
$0.02439 | $0.02509 | $0.02434 | $3.69万 | $1,257.89万 | -1.65% |
| 365 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 273 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 15 |
DOGE狗币
|
$0.07928 | $0.08065 | $0.07801 | $3,477.37万 | $123.99亿 | 1.49% |
| 569 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 258 |
WENBWENB
|
$7.07 | $7.29 | $6.05 | $66.41万 | — | 16.47% |
| 676 |
QTUM量子链
|
$0.83 | $0.843 | $0.823 | $4.02万 | $8,808.52万 | -0.12% |
相关站点
共 40 个
MarsCoin - 币种排行
艾达币 - 比特币
Worldcoin - 币种排行
Blur - 比特币
Bubblemaps - 加密货币行情
Vana - BTC行情
Pudgy Penguins - 数字货币市值
Internet - 比特币行情
Blur - 币种排行
Haedal - 以太坊ETH价格
Optimism - 比特币
以太坊 - BTC行情
恒星币 - 以太坊ETH价格
以太坊 - 数字货币市值
Ethena - 比特币
Plume - BTC行情
Initia - 币种排行
Caldera - 比特币
NEAR Protocol - 数字货币市值
Caldera - 以太坊ETH价格
Zama - 比特币行情
MyShell - BTC行情
Ripple USD - 以太坊ETH价格
达世币 - BTC行情
Starknet - 比特币行情
波场 - BTC行情
Caldera - 加密货币行情
BFUSD - 比特币行情
MyShell - 比特币
NEAR Protocol - 币种排行
Midnight - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Raydium - 数字货币市值
Nillion - 以太坊ETH价格
RWUSD - 比特币行情
Tutorial - 比特币行情
Aptos - 币种排行
First Digital - BTC行情
Injective - 数字货币市值
瑞波币 - 以太坊ETH价格