Aevo
AEVO · 美元计价
$0.02188
0.28%
≈ ￥0.144408
($0.00)
更新于 2026-10-29 01:00:02
24H 最高$0.02236
24H 最低$0.02174
今日开盘$0.02182
24H 成交量$6.49万
流通市值$2,046.53万
24H 涨跌额($0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
KAVAKava
|
$0.06922 | $0.07001 | $0.0684 | $45.55万 | $7,477.81万 | -0.87% |
| 531 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 235 |
API3Api3
|
$0.2582 | $0.2696 | $0.2553 | $74.12万 | $3,811.47万 | -0.16% |
| 142 |
COINBCoinbase (bStocks Tokenized St
|
$158.41 | $161.54 | $156.52 | $155.82万 | $1,967.16万 | -1.27% |
| 74 |
FILFilecoin
|
$0.8869 | $0.9232 | $0.8783 | $495.24万 | $7.51亿 | -1.41% |
| 25 |
INITInitia
|
$0.2172 | $0.25793 | $0.15717 | $1,887.36万 | $4,100.33万 | 25.06% |
| 283 |
OPGOpenGradient
|
$0.122 | $0.1233 | $0.1153 | $56.49万 | $2,883.41万 | 5.54% |
| 475 |
DCRDecred
|
$14.4 | $15.00 | $14.09 | $21.88万 | $2.55亿 | 1.98% |
| 686 |
BBBBBB
|
$9.38 | $9.64 | $9.20 | $2.35万 | — | -2.19% |
| 18 |
XAUTTether Gold
|
$4040.48 | $4,068.68 | $4,025.01 | $2,710.63万 | $32.64亿 | -0.43% |
| 496 |
LUNATerra
|
$0.0425 | $0.0431 | $0.0421 | $19.67万 | $373.88万 | 0.71% |
| 433 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.68 | $9.33 | $8.42 | $28.19万 | $421.10万 | 2.84% |
| 647 |
UMAUMA
|
$0.35 | $0.356 | $0.348 | $6.62万 | $3,228.87万 | -0.57% |
| 678 |
DOLODolomite
|
$0.02437 | $0.02509 | $0.02421 | $3.94万 | $1,257.89万 | -1.62% |
| 367 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 271 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 14 |
DOGE狗币
|
$0.07909 | $0.08065 | $0.07801 | $3,494.23万 | $123.99亿 | 0.91% |
| 567 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 256 |
WENBWENB
|
$7.06 | $7.29 | $6.07 | $66.63万 | — | 15.74% |
| 674 |
QTUM量子链
|
$0.83 | $0.843 | $0.823 | $4.44万 | $8,808.52万 | 0.36% |
相关站点
共 40 个
MyShell - 币种排行
Optimism - 币种排行
NEAR Protocol - 数字货币市值
比特现金 - 比特币
比特现金 - 加密货币行情
莱特币 - 以太坊ETH价格
Avalanche - 加密货币行情
莱特币 - 加密货币行情
Hedera - 数字货币市值
恒星币 - 以太坊ETH价格
Solv Protocol - 以太坊ETH价格
Starknet - 比特币行情
Hedera - BTC行情
Avalanche - 以太坊ETH价格
恒星币 - 以太坊ETH价格
USD.AI - BTC行情
Plasma - 比特币行情
Worldcoin - 币种排行
Pudgy Penguins - 币种排行
Tokamak - 比特币行情
Aptos - 比特币行情
Aster - BTC行情
Renzo - 加密货币行情
Internet - 比特币
USDC - 比特币
Nillion - 币种排行
Blur - 币种排行
瑞波币 - 以太坊ETH价格
Pump.fun - 币种排行
RWUSD - BTC行情
RWUSD - 比特币行情
Renzo - 比特币行情
Internet - 加密货币行情
比特币 - 加密货币行情
Aster - 比特币行情
Gitcoin - 比特币
Bittensor - BTC行情
Ethena - 数字货币市值
Pump.fun - 比特币
Worldcoin - 加密货币行情