Aerodrome Finance
AERO · 美元计价
$0.6991
1.53%
≈ ￥4.6141
($0.01)
更新于 2026-10-28 22:00:02
24H 最高$0.7147
24H 最低$0.6847
今日开盘$0.6886
24H 成交量$289.31万
流通市值$5.80亿
24H 涨跌额($0.01)
历史最高$2.32
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
AERO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
KAVAKava
|
$0.06915 | $0.07036 | $0.0684 | $72.16万 | $7,553.64万 | -1.24% |
| 537 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 221 |
API3Api3
|
$0.2566 | $0.2696 | $0.2503 | $83.98万 | $3,789.85万 | 1.62% |
| 148 |
COINBCoinbase (bStocks Tokenized St
|
$158.92 | $161.54 | $156.52 | $154.15万 | $1,975.74万 | 0.15% |
| 79 |
FILFilecoin
|
$0.887 | $0.9232 | $0.8813 | $485.37万 | $7.53亿 | 0.25% |
| 31 |
INITInitia
|
$0.22315 | $0.25793 | $0.15717 | $1,326.37万 | $3,471.80万 | 35.87% |
| 316 |
OPGOpenGradient
|
$0.1196 | $0.122 | $0.1136 | $49.09万 | $2,785.13万 | 4.82% |
| 467 |
DCRDecred
|
$14.38 | $15.00 | $14.04 | $24.82万 | $2.50亿 | 1.27% |
| 686 |
BBBBBB
|
$9.62 | $9.64 | $9.27 | $2.81万 | — | 3.11% |
| 16 |
XAUTTether Gold
|
$4046.29 | $4,068.68 | $4,025.01 | $3,424.79万 | $32.82亿 | 0.44% |
| 481 |
LUNATerra
|
$0.0425 | $0.0431 | $0.0418 | $22.20万 | $3,001.92万 | 1.68% |
| 430 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.83 | $9.33 | $8.20 | $29.98万 | $376.22万 | 7.42% |
| 644 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $8.17万 | $3,266.25万 | 0.29% |
| 676 |
DOLODolomite
|
$0.02454 | $0.02509 | $0.02429 | $4.29万 | $1,266.57万 | 0.70% |
| 364 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 277 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 15 |
DOGE狗币
|
$0.079 | $0.08065 | $0.07726 | $3,575.28万 | $122.15亿 | 2.03% |
| 576 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 268 |
WENBWENB
|
$7.11 | $7.29 | $6.05 | $64.55万 | — | 16.18% |
| 669 |
QTUM量子链
|
$0.826 | $0.843 | $0.815 | $4.98万 | $8,768.95万 | 1.35% |
相关站点
共 40 个
Hyperliquid - BTC行情
达世币 - 比特币行情
Ondo - 数字货币市值
Ethena - 比特币
比特现金 - 币种排行
Tokamak - 以太坊ETH价格
Celestia - 币种排行
USD1 - 加密货币行情
Avalanche - 币种排行
Tokamak - BTC行情
Raydium - BTC行情
波场 - 比特币
Gram - 以太坊ETH价格
Renzo - 数字货币市值
LayerZero - 比特币行情
Aptos - BTC行情
Aave - 币种排行
Aster - 加密货币行情
Polkadot - 加密货币行情
StraitsX XUSD - 比特币
Ethena - 加密货币行情
Lorenzo - 币种排行
MarsCoin - 比特币行情
Plume - 币种排行
艾达币 - 币种排行
Plasma - 以太坊ETH价格
Starknet - 比特币
波场 - 比特币行情
牛来 - 数字货币市值
Plasma - 数字货币市值
Internet - 比特币
USD1 - 币种排行
Hedera - 比特币行情
Hedera - 比特币行情
瑞波币 - 比特币行情
恒星币 - 比特币
币安币 - 比特币行情
Gram - 数字货币市值
Injective - 数字货币市值
Avalanche - BTC行情