ADBEB

ADBEB · 美元计价

$248.28

1.90% ≈ ￥1638.65 ($4.63)

更新于 2026-10-30 15:40:02

24H 最高$251.35

24H 最低$241.07

今日开盘$243.65

24H 成交量$11.55万

流通市值—

24H 涨跌额($4.63)

历史最高$272.24

最高日期2026-10-01

历史最低$227.07

最低日期2026-10-01

ADBEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
257	KAVAKava	$0.06923	$0.06998	$0.06582	$115.82万	$7,550.63万	0.39%
627	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
296	API3Api3	$0.2335	$0.2643	$0.2216	$89.09万	$3,876.21万	-7.38%
151	COINBCoinbase (bStocks Tokenized St	$153.72	$163.76	$150.11	$268.90万	$2,011.16万	-2.13%
53	FILFilecoin	$0.8361	$0.9255	$0.7709	$1,538.48万	$7.70亿	-4.24%
67	INITInitia	$0.21678	$0.23857	$0.20259	$1,096.35万	$4,669.16万	3.96%
361	OPGOpenGradient	$0.1203	$0.122	$0.1094	$70.04万	$2,909.71万	2.56%
583	DCRDecred	$13.71	$14.50	$13.10	$22.71万	$2.54亿	-3.99%
689	BBBBBB	$8.83	$9.55	$8.71	$3.27万	—	-3.60%
40	XAUTTether Gold	$3988.74	$4,035.80	$3,982.00	$2,430.90万	$32.52亿	-0.90%
309	LUNATerra	$0.0389	$0.0433	$0.0365	$85.63万	$376.34万	-6.04%
407	AGPUBAxe Compute (bStocks Tokenized	$8.5	$9.12	$8.46	$58.89万	$453.18万	-2.30%
444	UMAUMA	$0.325	$0.355	$0.311	$48.74万	$3,269.17万	-5.25%
613	DOLODolomite	$0.02234	$0.02456	$0.02121	$18.60万	$1,261.63万	-4.82%
500	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
406	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
17	DOGE狗币	$0.07584	$0.08148	$0.0722	$7,960.70万	$126.13亿	-2.57%
645	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
651	WENBWENB	$7.07	$7.20	$6.98	$12.10万	—	0.57%