0G
0G · 美元计价
$0.1976
-2.42%
≈ ￥1.3042
(-$0.00)
更新于 2026-10-29 04:35:01
24H 最高$0.2098
24H 最低$0.1923
今日开盘$0.2025
24H 成交量$106.64万
流通市值$1.20亿
24H 涨跌额(-$0.00)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
0G 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
KAVAKava
|
$0.0693 | $0.06984 | $0.0684 | $46.37万 | $7,477.81万 | -0.67% |
| 546 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 255 |
API3Api3
|
$0.2613 | $0.2696 | $0.2553 | $70.50万 | $3,811.47万 | 0.66% |
| 155 |
COINBCoinbase (bStocks Tokenized St
|
$160.66 | $162.60 | $156.52 | $150.44万 | $1,967.16万 | 0.57% |
| 59 |
FILFilecoin
|
$0.9109 | $0.935 | $0.8783 | $706.56万 | $7.51亿 | 1.25% |
| 26 |
INITInitia
|
$0.21338 | $0.25793 | $0.15717 | $1,916.88万 | $4,100.33万 | 16.60% |
| 267 |
OPGOpenGradient
|
$0.12 | $0.1233 | $0.117 | $66.76万 | $2,883.41万 | 2.48% |
| 488 |
DCRDecred
|
$14.43 | $15.00 | $14.18 | $22.02万 | $2.55亿 | 1.69% |
| 687 |
BBBBBB
|
$9.3 | $9.64 | $9.20 | $2.42万 | — | -2.21% |
| 16 |
XAUTTether Gold
|
$4056.58 | $4,078.08 | $4,022.75 | $3,315.99万 | $32.64亿 | -0.03% |
| 479 |
LUNATerra
|
$0.0429 | $0.0435 | $0.0421 | $22.98万 | $373.88万 | 1.18% |
| 397 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.96 | $9.06 | $8.51 | $35.45万 | $421.10万 | 1.02% |
| 649 |
UMAUMA
|
$0.354 | $0.359 | $0.348 | $7.30万 | $3,228.87万 | 1.43% |
| 680 |
DOLODolomite
|
$0.02449 | $0.02509 | $0.0242 | $4.22万 | $1,257.89万 | -0.97% |
| 376 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 286 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 15 |
DOGE狗币
|
$0.07983 | $0.08089 | $0.07823 | $3,771.81万 | $123.99亿 | 2.03% |
| 587 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 265 |
WENBWENB
|
$7.05 | $7.29 | $6.08 | $68.17万 | — | 14.82% |
| 655 |
QTUM量子链
|
$0.837 | $0.851 | $0.823 | $6.49万 | $8,808.52万 | 1.46% |
相关站点
共 40 个
Hedera - BTC行情
First Digital - 比特币行情
Tutorial - 币种排行
Aave - 数字货币市值
Aster - BTC行情
Pump.fun - 币种排行
EUR - 币种排行
Plasma - 数字货币市值
Avalanche - 以太坊ETH价格
PAX Gold - BTC行情
牛来 - BTC行情
Shiba Inu - BTC行情
Aptos - 比特币行情
StraitsX XUSD - 比特币行情
Bubblemaps - BTC行情
Pump.fun - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
StraitsX XUSD - 币种排行
Lorenzo - 币种排行
Ripple USD - 比特币
Tutorial - 币种排行
First Digital - 币种排行
Polkadot - BTC行情
Solana - 加密货币行情
比特现金 - 币种排行
QQQB - 加密货币行情
Pepe - 比特币行情
Gram - 数字货币市值
Midnight - 数字货币市值
Tether Gold - BTC行情
Solana - 比特币行情
比特币 - 以太坊ETH价格
Renzo - 比特币行情
Filecoin - 以太坊ETH价格
Zama - 加密货币行情
Pudgy Penguins - 比特币行情
艾达币 - 加密货币行情
Quant - 币种排行
Aptos - 以太坊ETH价格
Arbitrum - 币种排行