CVP
CVP · 美元计价
$0.0339
-23.30%
≈ ￥0.22374
(-$0.01)
更新于 2026-10-28 22:35:03
24H 最高$0.049
24H 最低$0.0328
今日开盘$0.0442
24H 成交量$42.89万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.28
最高日期2021-10-01
历史最低$0.0328
最低日期2024-08-01
CVP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
KAVAKava
|
$0.06913 | $0.07001 | $0.0684 | $44.26万 | $7,553.64万 | -0.95% |
| 538 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 224 |
API3Api3
|
$0.2561 | $0.2696 | $0.2518 | $83.19万 | $3,789.85万 | 1.55% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$158.33 | $161.54 | $156.52 | $152.78万 | $1,975.74万 | -0.86% |
| 79 |
FILFilecoin
|
$0.8817 | $0.9232 | $0.8783 | $491.28万 | $7.53亿 | -1.39% |
| 29 |
INITInitia
|
$0.22617 | $0.25793 | $0.15717 | $1,436.85万 | $3,471.80万 | 39.05% |
| 310 |
OPGOpenGradient
|
$0.1204 | $0.122 | $0.1153 | $50.81万 | $2,785.13万 | 4.24% |
| 468 |
DCRDecred
|
$14.37 | $15.00 | $14.04 | $24.72万 | $2.50亿 | 1.20% |
| 686 |
BBBBBB
|
$9.45 | $9.64 | $9.36 | $2.49万 | — | 0.75% |
| 16 |
XAUTTether Gold
|
$4037.43 | $4,068.68 | $4,025.01 | $3,263.07万 | $32.82亿 | -0.19% |
| 486 |
LUNATerra
|
$0.0422 | $0.0431 | $0.0421 | $21.52万 | $3,001.92万 | 0.24% |
| 428 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.76 | $9.33 | $8.21 | $30.44万 | $376.22万 | 6.05% |
| 646 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $7.60万 | $3,266.25万 | -0.57% |
| 677 |
DOLODolomite
|
$0.0244 | $0.02509 | $0.02434 | $4.27万 | $1,266.57万 | -0.41% |
| 366 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 280 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 14 |
DOGE狗币
|
$0.07886 | $0.08065 | $0.07777 | $3,584.47万 | $122.15亿 | 1.15% |
| 577 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 265 |
WENBWENB
|
$7.01 | $7.29 | $6.05 | $65.12万 | — | 14.73% |
| 667 |
QTUM量子链
|
$0.824 | $0.843 | $0.821 | $4.87万 | $8,768.95万 | 0.24% |
相关站点
共 40 个
United Stables - 数字货币市值
恒星币 - 比特币
Internet - 数字货币市值
Official Trump - 比特币行情
Aerodrome - BTC行情
LayerZero - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Raydium - 以太坊ETH价格
Lorenzo - 比特币
Sui - 比特币
PAX Gold - 比特币行情
Filecoin - BTC行情
比特现金 - 币种排行
波场 - 币种排行
Ripple USD - 以太坊ETH价格
大零币 - 加密货币行情
Starknet - 以太坊ETH价格
United Stables - 比特币行情
Official Trump - 比特币
United Stables - 加密货币行情
Renzo - 以太坊ETH价格
牛来 - 数字货币市值
大零币 - 比特币
Lorenzo - 数字货币市值
MegaETH - 以太坊ETH价格
MegaETH - 比特币行情
Midnight - 数字货币市值
Plume - 数字货币市值
NEAR Protocol - 比特币
莱特币 - 加密货币行情
Polkadot - 加密货币行情
比特现金 - 币种排行
Aptos - 比特币行情
Blur - 以太坊ETH价格
Starknet - 币种排行
First Digital - 以太坊ETH价格
Artificial - 数字货币市值
RWUSD - BTC行情
Blur - 币种排行
Aptos - 加密货币行情