Compound
COMP · 美元计价
$21.68
1.31%
≈ ￥143.088
($0.28)
更新于 2026-10-29 06:00:02
24H 最高$21.87
24H 最低$21.23
今日开盘$21.4
24H 成交量$61.46万
流通市值$2.16亿
24H 涨跌额($0.28)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
KAVAKava
|
$0.06926 | $0.06984 | $0.0684 | $46.48万 | $7,477.81万 | -0.69% |
| 545 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 267 |
API3Api3
|
$0.264 | $0.2696 | $0.2553 | $66.74万 | $3,811.47万 | 1.00% |
| 175 |
COINBCoinbase (bStocks Tokenized St
|
$160.47 | $162.60 | $156.52 | $132.72万 | $1,967.16万 | 0.91% |
| 59 |
FILFilecoin
|
$0.9215 | $0.935 | $0.8783 | $705.21万 | $7.51亿 | 2.05% |
| 27 |
INITInitia
|
$0.21314 | $0.25793 | $0.15717 | $1,918.93万 | $4,100.33万 | 21.53% |
| 270 |
OPGOpenGradient
|
$0.1217 | $0.1233 | $0.1171 | $66.36万 | $2,883.41万 | 3.66% |
| 587 |
DCRDecred
|
$14.51 | $14.72 | $14.30 | $13.90万 | $2.55亿 | 0.21% |
| 689 |
BBBBBB
|
$9.31 | $9.64 | $9.20 | $2.46万 | — | -2.00% |
| 16 |
XAUTTether Gold
|
$4062.68 | $4,078.08 | $4,022.75 | $3,329.23万 | $32.64亿 | 0.08% |
| 481 |
LUNATerra
|
$0.0431 | $0.0435 | $0.0421 | $23.41万 | $373.88万 | 1.17% |
| 392 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.93 | $9.06 | $8.51 | $36.38万 | $421.10万 | 0.00% |
| 656 |
UMAUMA
|
$0.357 | $0.359 | $0.348 | $7.01万 | $3,228.87万 | 1.71% |
| 679 |
DOLODolomite
|
$0.02465 | $0.02509 | $0.0242 | $4.33万 | $1,257.89万 | -0.85% |
| 375 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 288 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 15 |
DOGE狗币
|
$0.08024 | $0.08089 | $0.07844 | $3,702.22万 | $123.99亿 | 2.07% |
| 589 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 262 |
WENBWENB
|
$7.06 | $7.29 | $6.08 | $68.31万 | — | 14.43% |
| 664 |
QTUM量子链
|
$0.84 | $0.851 | $0.823 | $6.36万 | $8,808.52万 | 1.33% |
相关站点
共 40 个
Bittensor - 比特币行情
Injective - BTC行情
Artificial Inu - 比特币行情
Haedal - 比特币
艾达币 - 币种排行
Caldera - 加密货币行情
Hyperliquid - 比特币
Ondo - 加密货币行情
Avalanche - 比特币
Pump.fun - 比特币
Katana - 比特币
Tutorial - 币种排行
USDC - 币种排行
Caldera - 比特币行情
Starknet - 数字货币市值
比特币 - 加密货币行情
Aptos - 比特币
Lorenzo - 加密货币行情
USDC - 币种排行
Celo - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Worldcoin - 币种排行
Internet - 数字货币市值
波场 - 币种排行
狗币 - 数字货币市值
USDC - 以太坊ETH价格
Lorenzo - 比特币
恒星币 - 币种排行
QQQB - 比特币
NFP - 数字货币市值
Shiba Inu - 数字货币市值
Hedera - 比特币
莱特币 - 数字货币市值
Worldcoin - 加密货币行情
Artificial - BTC行情
Renzo - BTC行情
Artificial Inu - 数字货币市值
Bittensor - BTC行情
Avalanche - 加密货币行情
EUR - 比特币行情